Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballard Power Sys
(NQ:
BLDP
)
2.790
-0.080 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
1.510
1.570
1.510
1.540
47,588
+0.00(+0.00%)
Jul 28, 2011
1.520
1.590
1.520
1.540
166,606
+0.03(+1.99%)
Jul 27, 2011
1.550
1.560
1.500
1.510
125,387
-0.04(-2.59%)
Jul 26, 2011
1.590
1.590
1.550
1.550
108,478
+0.00(+0.01%)
Jul 25, 2011
1.580
1.580
1.520
1.550
152,198
-0.05(-3.13%)
Jul 22, 2011
1.600
1.630
1.580
1.600
95,389
+0.01(+0.63%)
Jul 21, 2011
1.620
1.640
1.560
1.590
193,087
-0.03(-1.85%)
Jul 20, 2011
1.610
1.670
1.600
1.620
444,124
+0.03(+1.89%)
Jul 19, 2011
1.480
1.640
1.480
1.590
553,014
+0.12(+8.16%)
Jul 18, 2011
1.500
1.540
1.470
1.470
106,894
-0.03(-2.00%)
Jul 15, 2011
1.500
1.526
1.500
1.500
88,202
+0.00(+0.00%)
Jul 14, 2011
1.540
1.560
1.500
1.500
72,751
-0.04(-2.60%)
Jul 13, 2011
1.530
1.560
1.520
1.540
75,675
+0.01(+0.65%)
Jul 12, 2011
1.510
1.550
1.510
1.530
97,749
+0.00(+0.00%)
Jul 11, 2011
1.590
1.590
1.530
1.530
165,089
-0.07(-4.38%)
Jul 08, 2011
1.590
1.600
1.570
1.600
60,695
+0.00(+0.00%)
Jul 07, 2011
1.590
1.610
1.580
1.600
101,160
+0.01(+0.63%)
Jul 06, 2011
1.600
1.600
1.560
1.590
110,828
+0.00(+0.00%)
Jul 05, 2011
1.630
1.630
1.550
1.590
283,260
-0.01(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.