Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballard Power Sys
(NQ:
BLDP
)
2.580
-0.130 (-4.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.000
3.065
2.950
3.050
506,942
+0.11(+3.74%)
Jul 30, 2018
3.050
3.140
2.920
2.940
953,635
-0.16(-5.16%)
Jul 27, 2018
3.140
3.160
3.050
3.100
868,200
+0.00(+0.00%)
Jul 26, 2018
3.030
3.120
3.030
3.100
388,453
+0.05(+1.64%)
Jul 25, 2018
3.050
3.120
3.020
3.050
558,625
+0.01(+0.33%)
Jul 24, 2018
3.140
3.160
3.030
3.040
861,768
-0.07(-2.25%)
Jul 23, 2018
3.020
3.120
3.020
3.110
843,345
+0.09(+2.98%)
Jul 20, 2018
3.100
3.120
2.980
3.020
595,332
-0.03(-0.98%)
Jul 19, 2018
2.970
3.070
2.970
3.050
829,855
+0.09(+3.04%)
Jul 18, 2018
2.970
2.977
2.900
2.960
236,202
+0.05(+1.72%)
Jul 17, 2018
2.800
2.980
2.800
2.910
867,975
+0.09(+3.19%)
Jul 16, 2018
2.800
2.850
2.800
2.820
250,018
+0.02(+0.71%)
Jul 13, 2018
2.850
2.858
2.800
2.800
316,565
-0.05(-1.75%)
Jul 12, 2018
2.850
2.890
2.810
2.850
366,141
+0.03(+1.06%)
Jul 11, 2018
2.810
2.870
2.800
2.820
549,261
-0.05(-1.74%)
Jul 10, 2018
2.900
2.904
2.820
2.870
447,676
-0.03(-1.03%)
Jul 09, 2018
2.900
2.920
2.850
2.900
363,622
+0.03(+1.05%)
Jul 06, 2018
2.910
2.910
2.840
2.870
462,831
+0.01(+0.35%)
Jul 05, 2018
2.860
2.920
2.830
2.860
638,221
+0.02(+0.70%)
Jul 03, 2018
2.840
2.840
2.840
0
-0.02(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.