Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.67	40.45	39.34	40.03	196,654	+0.60(+1.52%)
Jul 30, 2018	40.02	40.65	38.92	39.43	281,162	-0.62(-1.55%)
Jul 27, 2018	42.45	42.50	38.31	40.05	450,400	-0.63(-1.55%)
Jul 26, 2018	38.15	44.95	37.86	40.68	798,784	+6.70(+19.72%)
Jul 25, 2018	34.28	34.55	33.70	33.98	188,438	-0.31(-0.90%)
Jul 24, 2018	35.09	35.09	33.91	34.29	209,192	-0.66(-1.89%)
Jul 23, 2018	33.84	35.12	32.93	34.95	226,081	+0.72(+2.10%)
Jul 20, 2018	34.13	34.83	33.83	34.23	149,651	+0.11(+0.32%)
Jul 19, 2018	34.71	34.99	33.68	34.12	219,994	-0.60(-1.73%)
Jul 18, 2018	34.78	35.23	34.40	34.72	171,788	-0.09(-0.26%)
Jul 17, 2018	35.21	35.62	33.90	34.81	223,217	-0.45(-1.28%)
Jul 16, 2018	35.21	35.71	34.88	35.26	261,290	-0.06(-0.17%)
Jul 13, 2018	35.21	35.83	35.21	35.32	71,241	+0.15(+0.43%)
Jul 12, 2018	35.15	35.77	35.05	35.17	86,521	+0.31(+0.89%)
Jul 11, 2018	34.92	35.85	34.83	34.86	123,091	-0.24(-0.68%)
Jul 10, 2018	34.91	35.48	34.59	35.10	134,206	+0.27(+0.78%)
Jul 09, 2018	33.90	34.84	33.90	34.83	162,753	+1.04(+3.08%)
Jul 06, 2018	33.25	34.15	33.07	33.79	167,788	+0.54(+1.62%)
Jul 05, 2018	32.92	33.44	32.81	33.25	170,462	+0.42(+1.28%)
Jul 03, 2018		32.83	32.83	32.83	0	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.