Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	78.35	79.52	77.43	78.20	212,965	-0.59(-0.74%)
Jul 29, 2021	78.70	79.59	77.33	78.78	146,197	+1.07(+1.38%)
Jul 28, 2021	77.10	78.34	75.62	77.71	149,694	+1.26(+1.64%)
Jul 27, 2021	75.96	76.58	75.40	76.46	147,347	-0.39(-0.51%)
Jul 26, 2021	76.16	77.50	76.16	76.85	121,635	+0.64(+0.84%)
Jul 23, 2021	76.62	77.13	75.35	76.21	123,561	+0.68(+0.90%)
Jul 22, 2021	77.52	77.62	75.34	75.53	103,385	-1.98(-2.56%)
Jul 21, 2021	75.72	78.23	75.32	77.51	181,768	+1.79(+2.36%)
Jul 20, 2021	72.59	76.62	72.59	75.72	329,463	+2.82(+3.87%)
Jul 19, 2021	73.62	74.67	72.28	72.90	195,234	-2.72(-3.59%)
Jul 16, 2021	78.59	78.59	75.51	75.62	145,192	-2.45(-3.14%)
Jul 15, 2021	76.69	78.80	76.31	78.07	128,884	+0.61(+0.78%)
Jul 14, 2021	77.91	79.18	76.56	77.46	115,768	-0.23(-0.30%)
Jul 13, 2021	79.30	79.30	77.26	77.70	80,355	-1.82(-2.28%)
Jul 12, 2021	78.52	79.69	77.15	79.51	103,578	-0.02(-0.02%)
Jul 09, 2021	77.64	79.72	76.75	79.53	171,356	+3.70(+4.89%)
Jul 08, 2021	75.50	76.69	74.81	75.82	156,333	-1.45(-1.88%)
Jul 07, 2021	77.36	78.61	76.80	77.28	152,212	-0.74(-0.95%)
Jul 06, 2021	79.48	79.60	77.30	78.02	155,943	-1.97(-2.47%)
Jul 02, 2021	81.13	81.95	79.72	79.99	133,420	-1.26(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.