Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.382	3.412	3.373	3.376	253,576	-0.01(-0.16%)
Jul 30, 2003	3.377	3.416	3.374	3.381	155,032	-0.02(-0.54%)
Jul 29, 2003	3.447	3.447	3.385	3.400	142,250	-0.02(-0.50%)
Jul 28, 2003	3.282	3.437	3.235	3.417	483,238	+0.13(+4.11%)
Jul 25, 2003	3.258	3.282	3.201	3.282	330,267	+0.09(+2.87%)
Jul 24, 2003	3.153	3.335	3.153	3.191	609,820	+0.04(+1.20%)
Jul 23, 2003	3.076	3.153	3.076	3.153	215,642	+0.14(+4.54%)
Jul 22, 2003	2.991	3.024	2.974	3.016	137,302	+0.05(+1.75%)
Jul 21, 2003	3.013	3.013	2.964	2.964	56,487	-0.04(-1.22%)
Jul 18, 2003	3.006	3.006	2.980	3.001	8,658	-0.02(-0.61%)
Jul 17, 2003	3.086	3.086	2.978	3.019	83,700	-0.05(-1.75%)
Jul 16, 2003	3.061	3.100	3.057	3.073	59,786	-0.01(-0.35%)
Jul 15, 2003	3.099	3.121	3.081	3.084	216,055	-0.01(-0.24%)
Jul 14, 2003	3.080	3.150	3.047	3.091	91,122	+0.02(+0.67%)
Jul 11, 2003	3.044	3.071	3.028	3.071	17,729	+0.03(+0.89%)
Jul 10, 2003	3.046	3.087	3.024	3.044	184,718	-0.02(-0.56%)
Jul 09, 2003	3.096	3.099	3.061	3.061	71,743	-0.03(-1.01%)
Jul 08, 2003	3.094	3.094	3.077	3.093	108,439	+0.02(+0.67%)
Jul 07, 2003	3.068	3.094	3.034	3.072	131,117	+0.04(+1.35%)
Jul 03, 2003	3.070	3.074	3.030	3.031	67,208	-0.03(-1.09%)
Jul 02, 2003	2.991	2.991	2.991	3.064	144,311	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.