Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monro Muffler Brak
(NQ:
MNRO
)
23.89
+1.00 (+4.37%)
Streaming Delayed Price
Updated: 9:44 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
7.418
7.619
7.406
7.513
93,477
-0.05(-0.70%)
Jul 28, 2006
7.389
7.595
7.389
7.566
113,372
+0.23(+3.17%)
Jul 27, 2006
7.585
7.682
7.329
7.333
147,137
-0.24(-3.17%)
Jul 26, 2006
7.745
7.852
7.547
7.573
179,085
-0.25(-3.16%)
Jul 25, 2006
7.704
7.922
7.661
7.820
269,811
+0.09(+1.19%)
Jul 24, 2006
7.510
7.740
7.520
7.728
382,895
+0.22(+2.90%)
Jul 21, 2006
7.304
7.554
7.304
7.510
298,732
+0.15(+1.97%)
Jul 20, 2006
7.614
7.622
7.341
7.365
70,318
-0.21(-2.78%)
Jul 19, 2006
7.519
7.740
7.481
7.576
187,976
+0.06(+0.76%)
Jul 18, 2006
7.283
7.607
7.283
7.519
329,059
+0.16(+2.22%)
Jul 17, 2006
7.244
7.445
7.244
7.355
121,174
+0.10(+1.40%)
Jul 14, 2006
7.358
7.423
7.220
7.254
92,630
-0.14(-1.84%)
Jul 13, 2006
7.503
7.505
7.365
7.389
173,501
-0.18(-2.34%)
Jul 12, 2006
7.602
7.777
7.564
7.566
307,777
-0.07(-0.89%)
Jul 11, 2006
7.467
7.753
7.389
7.634
591,834
+0.14(+1.84%)
Jul 10, 2006
7.472
7.605
7.297
7.496
76,672
+0.05(+0.72%)
Jul 07, 2006
7.605
7.605
7.416
7.442
106,130
-0.14(-1.88%)
Jul 06, 2006
7.566
7.726
7.547
7.585
166,817
+0.00(+0.03%)
Jul 05, 2006
7.900
8.097
7.498
7.583
326,868
-0.32(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.