Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.839	10.31	9.730	9.926	201,380	-0.04(-0.38%)
Jul 30, 2008	10.23	10.28	9.850	9.964	143,446	-0.20(-1.98%)
Jul 29, 2008	10.17	10.34	9.305	10.17	207,217	+0.53(+5.49%)
Jul 28, 2008	10.13	10.30	9.561	9.637	222,928	-0.53(-5.20%)
Jul 25, 2008	9.659	10.49	9.539	10.17	158,624	+0.61(+6.33%)
Jul 24, 2008	9.376	10.46	9.376	9.561	394,025	+0.76(+8.61%)
Jul 23, 2008	8.798	9.212	8.553	8.803	157,825	+0.10(+1.13%)
Jul 22, 2008	8.340	8.760	8.340	8.705	172,928	+0.22(+2.64%)
Jul 21, 2008	8.242	8.629	8.242	8.482	266,584	-0.08(-0.95%)
Jul 18, 2008	8.738	8.738	8.515	8.564	170,171	-0.22(-2.54%)
Jul 17, 2008	8.874	8.918	8.585	8.787	435,335	-0.02(-0.19%)
Jul 16, 2008	8.340	9.049	8.340	8.803	172,152	+0.52(+6.32%)
Jul 15, 2008	8.373	8.574	8.209	8.280	136,100	-0.17(-2.06%)
Jul 14, 2008	8.482	8.645	8.416	8.455	116,414	+0.06(+0.71%)
Jul 11, 2008	8.476	8.542	8.264	8.395	161,649	-0.14(-1.66%)
Jul 10, 2008	8.346	8.787	8.308	8.536	141,246	+0.16(+1.95%)
Jul 09, 2008	8.482	8.487	8.318	8.373	148,711	-0.09(-1.03%)
Jul 08, 2008	8.247	8.482	8.095	8.460	176,104	+0.21(+2.58%)
Jul 07, 2008	8.237	8.416	8.177	8.247	203,871	+0.03(+0.40%)
Jul 04, 2008	8.335	8.487	8.182	8.215	173,181	+0.00(+0.00%)
Jul 03, 2008	8.335	8.487	8.182	8.215	173,181	-0.10(-1.25%)
Jul 02, 2008	8.351	8.542	8.215	8.318	516,364	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.