Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.45	14.72	14.45	14.49	306,701	-0.01(-0.08%)
Jul 30, 2009	14.42	14.94	14.27	14.51	514,758	+0.30(+2.11%)
Jul 29, 2009	14.37	14.78	14.05	14.21	519,024	-0.29(-2.03%)
Jul 28, 2009	14.95	14.95	14.23	14.50	644,172	-0.37(-2.49%)
Jul 27, 2009	15.24	15.30	14.59	14.87	744,751	-0.42(-2.75%)
Jul 24, 2009	14.84	15.59	14.58	15.29	850,029	+0.22(+1.45%)
Jul 23, 2009	15.22	15.40	14.62	15.07	1,141,153	+0.05(+0.36%)
Jul 22, 2009	15.20	15.27	14.93	15.02	417,293	-0.18(-1.18%)
Jul 21, 2009	15.56	15.67	15.07	15.20	847,633	-0.34(-2.18%)
Jul 20, 2009	15.51	15.69	15.02	15.54	528,464	+0.25(+1.60%)
Jul 17, 2009	15.40	15.51	15.00	15.29	382,152	-0.11(-0.71%)
Jul 16, 2009	15.06	15.49	14.83	15.40	497,404	+0.27(+1.80%)
Jul 15, 2009	14.57	15.23	14.48	15.13	1,425,275	+0.67(+4.64%)
Jul 14, 2009	13.97	14.53	13.66	14.46	564,632	+0.53(+3.80%)
Jul 13, 2009	13.88	14.05	13.33	13.93	366,713	+0.38(+2.82%)
Jul 10, 2009	13.40	13.94	13.36	13.55	558,768	+0.05(+0.36%)
Jul 09, 2009	13.57	13.71	13.33	13.50	614,336	+0.03(+0.24%)
Jul 08, 2009	13.23	13.49	13.09	13.46	798,965	+0.32(+2.40%)
Jul 07, 2009	13.28	13.30	13.08	13.15	517,584	-0.04(-0.29%)
Jul 06, 2009	13.26	13.62	12.96	13.19	548,701	-0.25(-1.83%)
Jul 02, 2009	14.03	14.10	13.25	13.43	507,644	-0.65(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.