Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	36.36	36.95	36.36	36.47	0	+0.15(+0.42%)
Jul 30, 2013	36.70	37.10	36.18	36.32	0	-0.35(-0.95%)
Jul 29, 2013	37.50	37.58	36.62	36.67	0	-1.00(-2.65%)
Jul 26, 2013	37.66	38.09	37.39	37.67	0	-0.30(-0.78%)
Jul 25, 2013	39.25	39.25	36.31	37.96	0	-2.84(-6.95%)
Jul 24, 2013	41.09	41.38	40.47	40.80	0	-0.20(-0.50%)
Jul 23, 2013	41.48	42.31	40.80	41.00	0	-0.50(-1.20%)
Jul 22, 2013	41.13	41.64	41.26	41.50	0	+0.24(+0.57%)
Jul 19, 2013	41.66	41.91	41.09	41.26	0	-0.35(-0.83%)
Jul 18, 2013	41.60	42.05	41.56	41.61	0	+0.01(+0.02%)
Jul 17, 2013	42.11	42.32	41.50	41.60	328,996	-0.23(-0.55%)
Jul 16, 2013	42.38	42.47	41.72	41.83	184,901	-0.64(-1.51%)
Jul 15, 2013	42.17	42.62	42.17	42.47	0	+0.34(+0.80%)
Jul 12, 2013	42.19	42.73	42.08	42.13	0	-0.23(-0.54%)
Jul 11, 2013	43.12	43.27	42.24	42.36	0	-0.43(-1.01%)
Jul 10, 2013	42.81	43.17	42.55	42.79	0	+0.05(+0.12%)
Jul 09, 2013	42.46	43.12	42.36	42.74	0	+0.38(+0.90%)
Jul 08, 2013	42.55	42.96	42.17	42.36	244,675	+0.03(+0.08%)
Jul 05, 2013	42.63	42.63	41.40	42.33	0	+0.35(+0.83%)
Jul 03, 2013	41.66	42.10	41.66	41.98	0	+0.28(+0.67%)
Jul 02, 2013	41.03	41.73	40.84	41.70	0	+0.63(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.