Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.86	43.92	43.32	43.42	205,785	-0.88(-1.99%)
Jul 30, 2014	43.77	44.37	43.04	44.30	326,078	+0.82(+1.89%)
Jul 29, 2014	43.88	43.99	43.46	43.48	206,817	-0.37(-0.84%)
Jul 28, 2014	43.93	44.30	43.62	43.85	279,676	-0.18(-0.41%)
Jul 25, 2014	43.59	44.27	43.41	44.03	309,137	+0.23(+0.53%)
Jul 24, 2014	42.74	44.36	42.06	43.80	616,144	-0.17(-0.39%)
Jul 23, 2014	43.80	44.14	43.40	43.97	280,327	+0.21(+0.49%)
Jul 22, 2014	44.71	45.06	43.73	43.75	221,035	-0.81(-1.82%)
Jul 21, 2014	44.84	45.10	44.17	44.57	162,318	-0.54(-1.19%)
Jul 18, 2014	44.22	45.16	43.86	45.10	207,745	+0.63(+1.42%)
Jul 17, 2014	44.82	45.75	44.38	44.47	300,608	-0.59(-1.31%)
Jul 16, 2014	45.19	45.88	44.44	45.06	258,411	+0.17(+0.38%)
Jul 15, 2014	45.05	45.24	44.75	44.89	247,531	-0.19(-0.42%)
Jul 14, 2014	44.87	45.46	44.61	45.08	273,338	+0.60(+1.35%)
Jul 11, 2014	44.69	45.22	44.08	44.48	115,039	-0.36(-0.80%)
Jul 10, 2014	44.42	45.71	44.05	44.84	222,823	-0.50(-1.11%)
Jul 09, 2014	44.25	45.82	43.52	45.34	245,602	+1.30(+2.95%)
Jul 08, 2014	44.82	44.87	43.70	44.04	301,455	-0.84(-1.87%)
Jul 07, 2014	46.16	46.43	44.84	44.88	195,577	-1.42(-3.06%)
Jul 03, 2014	46.30	46.30	46.30	46.30	142,003	+0.19(+0.41%)
Jul 02, 2014	46.48	46.99	46.04	46.11	165,807	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.