Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.60	61.15	58.60	60.35	501,765	+1.03(+1.73%)
Jul 30, 2018	57.26	59.81	57.26	59.32	319,179	+2.10(+3.67%)
Jul 27, 2018	57.62	57.98	56.41	57.22	371,514	-0.54(-0.93%)
Jul 26, 2018	58.02	60.36	58.02	57.75	753,053	-2.42(-4.01%)
Jul 25, 2018	59.90	60.62	58.58	60.17	552,613	+0.49(+0.82%)
Jul 24, 2018	61.78	61.78	59.07	59.68	521,448	-1.70(-2.77%)
Jul 23, 2018	61.24	61.98	60.39	61.38	272,172	+0.13(+0.22%)
Jul 20, 2018	61.33	61.82	60.57	61.24	517,349	-0.27(-0.44%)
Jul 19, 2018	60.04	61.87	59.95	61.51	388,038	+1.34(+2.23%)
Jul 18, 2018	60.39	60.39	58.74	60.17	159,560	-0.27(-0.44%)
Jul 17, 2018	59.19	60.71	58.96	60.44	367,875	+1.21(+2.04%)
Jul 16, 2018	58.20	59.43	57.54	59.23	309,745	+1.07(+1.85%)
Jul 13, 2018	58.11	60.59	57.62	58.16	820,557	+3.18(+5.78%)
Jul 12, 2018	54.94	55.25	54.18	54.98	239,726	+0.58(+1.07%)
Jul 11, 2018	54.80	55.47	53.77	54.40	364,915	-0.72(-1.30%)
Jul 10, 2018	56.64	57.13	54.71	55.11	214,637	-1.43(-2.53%)
Jul 09, 2018	55.83	56.95	55.83	56.55	280,248	+0.81(+1.44%)
Jul 06, 2018	53.95	56.37	53.95	55.74	332,285	+1.70(+3.15%)
Jul 05, 2018		54.26	52.07	54.04	232,697	+1.21(+2.29%)
Jul 03, 2018		52.83	52.83	52.83	0	+0.72(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.