Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.30	52.82	49.95	51.62	406,824	-1.17(-2.22%)
Jul 30, 2020	54.93	55.19	52.36	52.79	574,859	-2.37(-4.30%)
Jul 29, 2020	58.45	58.45	53.36	55.17	786,112	-0.86(-1.54%)
Jul 28, 2020	57.49	57.49	55.74	56.03	324,576	-1.54(-2.68%)
Jul 27, 2020	56.20	58.00	55.80	57.57	382,805	+1.42(+2.53%)
Jul 24, 2020	56.59	57.12	55.91	56.15	245,730	-0.42(-0.75%)
Jul 23, 2020	56.37	57.56	54.39	56.57	295,121	+0.32(+0.57%)
Jul 22, 2020	55.00	56.36	54.44	56.25	253,738	+1.04(+1.88%)
Jul 21, 2020	54.93	56.02	54.48	55.21	184,605	+1.14(+2.10%)
Jul 20, 2020	53.90	54.25	52.85	54.08	242,284	-0.19(-0.35%)
Jul 17, 2020	54.83	55.30	53.70	54.27	281,505	-0.55(-1.00%)
Jul 16, 2020	54.64	55.42	53.87	54.82	222,972	-0.42(-0.76%)
Jul 15, 2020	54.85	56.02	54.55	55.24	354,496	+1.74(+3.26%)
Jul 14, 2020	52.88	53.62	52.22	53.50	307,410	+0.53(+1.00%)
Jul 13, 2020	53.35	54.21	52.69	52.97	367,871	+0.27(+0.50%)
Jul 10, 2020	50.60	52.82	50.06	52.70	276,488	+2.22(+4.40%)
Jul 09, 2020	50.25	50.72	49.45	50.48	331,068	-0.08(-0.16%)
Jul 08, 2020	49.53	50.56	49.29	50.56	277,708	+1.04(+2.09%)
Jul 07, 2020	49.63	50.18	49.35	49.53	349,280	-0.57(-1.14%)
Jul 06, 2020	52.06	52.22	49.74	50.10	458,631	-0.74(-1.45%)
Jul 02, 2020	51.59	52.26	50.34	50.84	259,146	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.