Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.70	18.70	18.44	18.47	93,748	-0.19(-1.02%)
Jul 30, 2012	18.58	18.69	18.46	18.66	70,229	-0.02(-0.11%)
Jul 27, 2012	18.55	18.88	18.40	18.68	89,749	+0.11(+0.59%)
Jul 26, 2012	18.40	18.61	18.40	18.57	118,559	+0.11(+0.60%)
Jul 25, 2012	18.55	18.58	18.31	18.46	143,844	-0.03(-0.16%)
Jul 24, 2012	18.76	18.76	18.48	18.49	88,484	-0.11(-0.59%)
Jul 23, 2012	18.75	18.81	18.32	18.60	209,172	-0.17(-0.91%)
Jul 20, 2012	18.73	18.85	18.60	18.77	64,255	+0.03(+0.16%)
Jul 19, 2012	18.70	19.04	18.66	18.74	105,604	+0.05(+0.27%)
Jul 18, 2012	18.41	18.90	18.34	18.69	91,016	+0.34(+1.85%)
Jul 17, 2012	18.23	18.49	18.18	18.35	54,226	+0.08(+0.44%)
Jul 16, 2012	18.25	18.41	18.13	18.27	72,327	-0.01(-0.05%)
Jul 13, 2012	18.12	18.45	18.12	18.28	58,477	+0.11(+0.61%)
Jul 12, 2012	18.14	18.23	18.05	18.17	90,868	-0.08(-0.44%)
Jul 11, 2012	18.05	18.34	18.00	18.25	109,207	+0.20(+1.11%)
Jul 10, 2012	18.00	18.14	17.86	18.05	83,887	+0.05(+0.28%)
Jul 09, 2012	17.99	18.10	17.77	18.00	101,565	+0.05(+0.28%)
Jul 06, 2012	17.91	18.02	17.81	17.95	48,049	-0.04(-0.22%)
Jul 05, 2012	17.90	18.12	17.65	17.99	77,124	-0.03(-0.17%)
Jul 04, 2012	18.04	18.25	17.92	18.02	66,006	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.