Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				41.98	0	+0.12(+0.29%)
Jul 28, 2022	41.52	42.71	41.51	41.86	984,109	+0.45(+1.09%)
Jul 27, 2022	41.10	41.72	41.10	41.41	515,782	+0.41(+1.00%)
Jul 26, 2022	40.61	41.38	40.58	41.00	819,288	+0.46(+1.13%)
Jul 25, 2022	40.32	40.66	39.95	40.54	616,498	+0.06(+0.15%)
Jul 22, 2022	40.46	40.77	40.35	40.48	604,455	+0.08(+0.20%)
Jul 21, 2022	40.45	40.62	40.07	40.40	427,648	-0.04(-0.10%)
Jul 20, 2022	40.33	40.83	40.19	40.44	618,298	+0.11(+0.27%)
Jul 19, 2022	40.44	40.78	40.26	40.33	540,036	+0.06(+0.15%)
Jul 18, 2022	39.98	40.53	39.58	40.27	477,858	+0.51(+1.28%)
Jul 15, 2022	39.67	39.98	39.27	39.76	1,623,021	+0.03(+0.08%)
Jul 14, 2022	39.18	39.81	38.92	39.73	920,442	+0.41(+1.04%)
Jul 13, 2022	39.00	39.72	38.75	39.32	1,047,013	+0.07(+0.18%)
Jul 12, 2022	39.35	39.75	39.06	39.25	886,688	-0.02(-0.05%)
Jul 11, 2022	39.47	40.20	38.99	39.27	636,632	-0.26(-0.66%)
Jul 08, 2022	39.57	40.11	39.45	39.53	359,614	+0.09(+0.23%)
Jul 07, 2022	39.28	39.70	39.12	39.44	531,932	+0.24(+0.61%)
Jul 06, 2022	39.22	39.49	38.76	39.20	473,578	-0.02(-0.05%)
Jul 05, 2022	38.66	39.28	38.18	39.22	729,073	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.