Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	50.01	50.01	50.01	50.01	705	+0.00(+0.00%)
Jul 30, 2013	50.01	50.01	50.01	50.01	930	+0.01(+0.02%)
Jul 29, 2013	50.02	50.02	50.00	50.00	4,435	-0.02(-0.04%)
Jul 26, 2013	50.02	50.02	50.01	50.02	2,874	-0.02(-0.04%)
Jul 25, 2013	50.06	50.06	50.04	50.04	2,185	-0.01(-0.02%)
Jul 24, 2013	50.03	50.05	50.03	50.05	2,562	+0.01(+0.02%)
Jul 23, 2013	50.04	50.04	50.04	50.04	1,841	+0.00(+0.00%)
Jul 22, 2013	50.05	50.05	50.04	50.04	1,295	+0.02(+0.04%)
Jul 19, 2013	50.03	50.03	50.02	50.02	7,012	+0.00(+0.00%)
Jul 18, 2013	50.02	50.03	50.02	50.02	6,751	-0.03(-0.06%)
Jul 17, 2013	50.03	50.05	50.03	50.05	3,630	+0.02(+0.04%)
Jul 16, 2013	50.05	50.05	50.02	50.03	3,105	+0.01(+0.02%)
Jul 15, 2013	50.03	50.03	50.02	50.02	3,770	-0.01(-0.02%)
Jul 12, 2013	50.04	50.04	50.03	50.03	2,298	+0.00(+0.00%)
Jul 11, 2013	50.03	50.03	50.03	50.03	1,821	-0.01(-0.02%)
Jul 10, 2013	50.04	50.04	50.01	50.04	6,785	+0.01(+0.02%)
Jul 09, 2013	50.01	50.03	50.03	50.03	5,463	+0.00(+0.00%)
Jul 08, 2013	50.03	50.03	50.03	50.03	1,426	+0.00(+0.00%)
Jul 05, 2013	50.03	50.03	50.03	50.03	1,809	+0.00(+0.00%)
Jul 04, 2013	50.03	50.03	50.03	50.03	4,541	+0.01(+0.02%)
Jul 03, 2013	50.02	50.02	50.02	50.02	1,618	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.