Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.01	50.01	50.01	50.01	2,039	+0.00(+0.00%)
Jul 30, 2019	50.00	50.01	50.00	50.01	27,967	+0.01(+0.02%)
Jul 29, 2019	50.00	50.00	49.99	50.00	11,272	+0.00(+0.00%)
Jul 26, 2019	50.01	50.01	49.99	50.00	39,119	-0.07(-0.14%)
Jul 25, 2019	50.06	50.07	50.06	50.07	7,456	+0.00(+0.00%)
Jul 24, 2019	50.07	50.07	50.07	50.07	2,951	+0.01(+0.02%)
Jul 23, 2019	50.08	50.08	50.06	50.06	11,919	+0.00(+0.00%)
Jul 22, 2019	50.06	50.07	50.06	50.06	8,715	+0.00(+0.00%)
Jul 19, 2019	50.05	50.06	50.05	50.06	3,203	+0.00(+0.00%)
Jul 18, 2019	50.05	50.06	50.05	50.06	6,316	+0.00(+0.00%)
Jul 17, 2019	50.05	50.06	50.05	50.06	5,566	+0.01(+0.02%)
Jul 16, 2019	50.04	50.06	50.04	50.05	7,310	+0.01(+0.02%)
Jul 15, 2019	50.04	50.05	50.04	50.04	2,881	-0.01(-0.02%)
Jul 12, 2019	50.05	50.05	50.05	50.05	2,881	+0.01(+0.02%)
Jul 11, 2019	50.03	50.05	50.03	50.04	5,946	+0.00(+0.00%)
Jul 10, 2019	50.04	50.04	50.03	50.04	1,338	+0.01(+0.02%)
Jul 09, 2019	50.04	50.04	50.03	50.03	1,931	+0.00(+0.00%)
Jul 08, 2019	50.04	50.04	50.03	50.03	9,872	+0.00(+0.00%)
Jul 05, 2019	50.02	50.03	50.02	50.03	1,347	+0.01(+0.02%)
Jul 04, 2019	50.02	50.02	50.02	50.02	1,838	-0.01(-0.02%)
Jul 03, 2019	50.01	50.03	50.01	50.03	15,052	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.