Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		50.01	50.01	50.01	0	+0.01(+0.02%)
Jul 30, 2020	49.99	50.01	49.99	50.00	31,982	+0.00(+0.00%)
Jul 29, 2020	50.00	50.00	50.00	50.00	6,605	+0.00(+0.00%)
Jul 28, 2020	50.01	50.01	50.00	50.00	47,451	+0.00(+0.00%)
Jul 27, 2020	50.00	50.01	50.00	50.00	43,442	-0.01(-0.02%)
Jul 24, 2020	50.00	50.01	50.00	50.01	6,575	+0.00(+0.00%)
Jul 23, 2020	50.00	50.01	50.00	50.01	4,533	+0.00(+0.00%)
Jul 22, 2020	50.00	50.01	50.00	50.01	3,675	+0.01(+0.02%)
Jul 21, 2020	50.01	50.01	50.00	50.00	10,911	+0.00(+0.00%)
Jul 20, 2020	50.01	50.01	50.00	50.00	8,081	+0.00(+0.00%)
Jul 17, 2020	50.01	50.01	50.00	50.00	18,551	-0.01(-0.02%)
Jul 16, 2020	50.01	50.01	50.00	50.01	3,322	+0.01(+0.02%)
Jul 15, 2020	50.00	50.01	50.00	50.00	12,601	+0.00(+0.00%)
Jul 14, 2020	50.01	50.01	50.00	50.00	14,910	+0.00(+0.00%)
Jul 13, 2020	50.01	50.01	50.00	50.00	10,919	+0.00(+0.00%)
Jul 10, 2020	50.00	50.00	50.00	50.00	6,316	+0.00(+0.00%)
Jul 09, 2020	50.00	50.01	50.00	50.00	6,483	+0.00(+0.00%)
Jul 08, 2020	50.01	50.01	50.00	50.00	12,140	-0.01(-0.02%)
Jul 07, 2020	50.00	50.01	50.00	50.01	18,330	+0.01(+0.02%)
Jul 06, 2020	50.00	50.00	50.00	50.00	11,251	+0.00(+0.00%)
Jul 03, 2020	50.01	50.01	50.00	50.00	8,862	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.