Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Jul 30, 2020	0.8000	0.8000	0.8000	0.8000	1,500	+0.00(+0.00%)
Jul 29, 2020	0.7800	0.8000	0.7800	0.8000	7,900	+0.05(+6.67%)
Jul 27, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 24, 2020	0.7500	0.7500	0.7500	0.7500	2,500	+0.00(+0.00%)
Jul 23, 2020	0.7500	0.7500	0.7500	0.7500	1,000	+0.05(+7.14%)
Jul 22, 2020	0.7000	0.7000	0.7000	0.7000	2,500	+0.01(+1.45%)
Jul 17, 2020		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jul 15, 2020		0.6900	0.6900	0.6900	0	+0.09(+15.00%)
Jul 14, 2020	0.6100	0.6100	0.6000	0.6000	5,000	-0.09(-13.04%)
Jul 13, 2020	0.6900	0.6900	0.6900	0.6900	5,360	+0.00(+0.00%)
Jul 10, 2020		0.6900	0.6900	0.6900	250	+0.00(+0.00%)
Jul 08, 2020		0.6900	0.6900	0.6900	0	+0.07(+11.29%)
Jul 07, 2020	0.6200	0.6200	0.6200	0.6200	2,000	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.