Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1200	0	-0.01(-4.00%)
Jul 28, 2022	0.1250	0.1250	0.1250	0.1250	109,000	+0.00(+0.00%)
Jul 27, 2022	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)
Jul 26, 2022	0.1250	0.1250	0.1250	0.1250	6,545	+0.00(+0.00%)
Jul 25, 2022	0.1300	0.1300	0.1200	0.1250	31,000	-0.01(-7.41%)
Jul 22, 2022	0.1350	0.1350	0.1350	0.1350	3,000	-0.01(-3.57%)
Jul 21, 2022	0.1400	0.1400	0.1400	0.1400	23,550	-0.01(-6.67%)
Jul 19, 2022				0.1500	0	+0.00(+0.00%)
Jul 15, 2022				0.1500	0	+0.00(+0.00%)
Jul 14, 2022	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+7.14%)
Jul 13, 2022	0.1600	0.1600	0.1400	0.1400	37,500	-0.01(-6.67%)
Jul 12, 2022	0.1700	0.1700	0.1500	0.1500	130,500	-0.02(-14.29%)
Jul 11, 2022	0.1750	0.1750	0.1750	0.1750	20,000	-0.01(-2.78%)
Jul 07, 2022				0.1800	0	+0.01(+5.88%)
Jul 06, 2022	0.1700	0.1700	0.1700	0.1700	142,500	+0.00(+0.00%)
Jul 05, 2022	0.2000	0.2000	0.1700	0.1700	316,500	-0.04(-19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.