Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.7300	0.7300	0.7200	0.7200	13,225	-0.02(-2.70%)
Jul 30, 2018	0.7800	0.7800	0.7300	0.7400	9,600	+0.02(+2.78%)
Jul 27, 2018	0.7300	0.7300	0.7200	0.7200	7,000	-0.06(-7.69%)
Jul 26, 2018	0.7800	0.7800	0.7800	0.7800	1,000	+0.03(+4.00%)
Jul 24, 2018		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Jul 23, 2018	0.8000	0.8000	0.8000	0.8000	10,530	+0.00(+0.00%)
Jul 20, 2018	0.8000	0.8000	0.8000	0.8000	3,000	+0.00(+0.00%)
Jul 19, 2018	0.8000	0.8000	0.8000	0.8000	1,112	+0.05(+6.67%)
Jul 18, 2018	0.7000	0.7500	0.7000	0.7500	30,329	+0.00(+0.00%)
Jul 17, 2018	0.7800	0.7800	0.7500	0.7500	62,500	-0.03(-3.85%)
Jul 16, 2018	0.7800	0.7800	0.7800	0.7800	7,000	+0.00(+0.00%)
Jul 13, 2018	0.8100	0.8100	0.7800	0.7800	28,000	+0.00(+0.00%)
Jul 12, 2018	0.8100	0.8200	0.7800	0.7800	9,000	-0.02(-2.50%)
Jul 11, 2018	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Jul 10, 2018	0.8000	0.8000	0.7900	0.8000	24,500	+0.00(+0.00%)
Jul 09, 2018	0.8500	0.8600	0.8000	0.8000	19,000	+0.01(+1.27%)
Jul 06, 2018	0.8000	0.8000	0.7700	0.7900	39,199	+0.00(+0.00%)
Jul 05, 2018	0.8800	0.8800	0.7900	0.7900	32,675	-0.06(-7.06%)
Jul 04, 2018	0.8500	0.8500	0.8500	0.8500	2,000	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.