Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jul 29, 2021	0.6200	0.6200	0.5600	0.5600	321,623	-0.04(-6.67%)
Jul 28, 2021	0.5900	0.6300	0.5800	0.6000	47,316	+0.03(+5.26%)
Jul 27, 2021	0.5800	0.5900	0.5700	0.5700	87,291	-0.03(-5.00%)
Jul 26, 2021	0.6300	0.6300	0.5900	0.6000	54,532	+0.00(+0.00%)
Jul 23, 2021	0.6100	0.6100	0.5900	0.6000	10,518	+0.00(+0.00%)
Jul 22, 2021	0.5900	0.6000	0.5900	0.6000	36,106	+0.00(+0.00%)
Jul 21, 2021	0.6000	0.6000	0.5900	0.6000	14,892	+0.01(+1.69%)
Jul 20, 2021	0.6000	0.6100	0.5900	0.5900	45,139	-0.02(-3.28%)
Jul 19, 2021	0.6100	0.6400	0.6000	0.6100	94,556	+0.01(+1.67%)
Jul 16, 2021	0.6400	0.6400	0.6000	0.6000	89,546	-0.03(-4.76%)
Jul 15, 2021	0.6700	0.6700	0.6300	0.6300	17,820	-0.02(-3.08%)
Jul 14, 2021	0.6500	0.6600	0.6450	0.6500	19,748	+0.01(+1.56%)
Jul 13, 2021	0.6500	0.6500	0.6400	0.6400	15,017	-0.01(-1.54%)
Jul 12, 2021	0.6400	0.6500	0.6400	0.6500	6,810	+0.02(+3.17%)
Jul 09, 2021	0.6400	0.6500	0.6300	0.6300	43,410	-0.02(-3.08%)
Jul 08, 2021	0.6700	0.6700	0.6500	0.6500	41,512	-0.01(-1.52%)
Jul 07, 2021	0.6700	0.6800	0.6600	0.6600	26,124	-0.01(-1.49%)
Jul 06, 2021	0.6700	0.7000	0.6700	0.6700	68,622	+0.00(+0.00%)
Jul 05, 2021	0.6800	0.6800	0.6700	0.6700	12,455	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.