Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4000	0	+0.02(+3.90%)
Jul 28, 2022	0.3700	0.3850	0.3700	0.3850	6,100	+0.01(+2.67%)
Jul 27, 2022	0.3750	0.3850	0.3750	0.3750	17,500	-0.01(-2.60%)
Jul 25, 2022				0.3850	400	+0.00(+0.00%)
Jul 22, 2022	0.3800	0.3850	0.3800	0.3850	7,005	+0.00(+0.00%)
Jul 21, 2022	0.3800	0.3850	0.3600	0.3850	30,246	+0.02(+5.48%)
Jul 19, 2022	0.3650			0.3650	585	+0.01(+1.39%)
Jul 18, 2022	0.3600	0.3600	0.3600	0.3600	28,700	-0.02(-4.00%)
Jul 15, 2022	0.3700	0.3750	0.3600	0.3750	65,101	-0.02(-3.85%)
Jul 14, 2022	0.3900	0.3900	0.3900	0.3900	19,500	+0.01(+2.63%)
Jul 13, 2022	0.3800	0.3800	0.3800	0.3800	15,640	+0.02(+5.56%)
Jul 12, 2022	0.3800	0.3800	0.3600	0.3600	118,840	-0.02(-5.26%)
Jul 11, 2022	0.3950	0.3950	0.3800	0.3800	63,803	-0.02(-3.80%)
Jul 08, 2022	0.3950	0.3950	0.3950	0.3950	9,000	+0.00(+0.00%)
Jul 07, 2022	0.4000	0.4000	0.3950	0.3950	11,000	-0.01(-3.66%)
Jul 06, 2022	0.4100	0.4100	0.4100	0.4100	5,500	+0.00(+0.00%)
Jul 05, 2022	0.3950	0.4100	0.3900	0.4100	7,820	+0.02(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.