Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jul 27, 2017	0.3000	0.3000	0.3000	0.3000	8,000	+0.00(+0.00%)
Jul 26, 2017	0.3000	0.3050	0.3000	0.3000	10,750	+0.00(+0.00%)
Jul 25, 2017	0.3150	0.3150	0.3000	0.3000	10,000	-0.02(-4.76%)
Jul 24, 2017	0.3150	0.3150	0.3150	0.3150	4,500	+0.02(+5.00%)
Jul 21, 2017	0.3100	0.3100	0.3000	0.3000	12,000	-0.04(-11.76%)
Jul 20, 2017	0.3450	0.3450	0.3400	0.3400	21,015	+0.07(+23.64%)
Jul 18, 2017		0.2750	0.2750	0.2750	0	-0.09(-24.66%)
Jul 14, 2017		0.3650	0.3650	0.3650	0	-0.02(-3.95%)
Jul 13, 2017	0.3800	0.3800	0.3800	0.3800	7,200	+0.03(+8.57%)
Jul 12, 2017	0.3950	0.4000	0.3500	0.3500	33,250	-0.05(-12.50%)
Jul 06, 2017		0.4000	0.4000	0.4000	0	-0.01(-3.61%)
Jul 05, 2017	0.3950	0.4200	0.3950	0.4150	111,200	+0.01(+3.75%)
Jul 04, 2017	0.4150	0.4200	0.4000	0.4000	40,500	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.