Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.4050	0.4050	0.4050	0	+0.06(+17.39%)
Jul 30, 2020	0.3750	0.3750	0.3400	0.3450	113,769	+0.00(+0.00%)
Jul 29, 2020	0.3800	0.3800	0.3150	0.3450	166,923	-0.04(-10.39%)
Jul 28, 2020	0.3900	0.4100	0.3650	0.3850	221,248	+0.00(+0.00%)
Jul 27, 2020	0.4450	0.4450	0.3600	0.3850	601,062	-0.01(-1.28%)
Jul 24, 2020	0.3500	0.4300	0.3500	0.3900	994,990	+0.05(+13.04%)
Jul 23, 2020	0.4550	0.4600	0.3300	0.3450	879,475	-0.10(-22.47%)
Jul 22, 2020	0.5300	0.5300	0.4250	0.4450	1,343,490	-0.13(-23.28%)
Jul 21, 2020	0.5100	0.5800	0.4400	0.5800	3,276,921	+0.25(+75.76%)
Jul 20, 2020	0.2400	0.3300	0.2400	0.3300	1,509,387	+0.13(+60.98%)
Jul 17, 2020	0.2250	0.2300	0.2050	0.2050	363,869	-0.02(-6.82%)
Jul 16, 2020	0.2150	0.2250	0.2100	0.2200	217,266	+0.02(+10.00%)
Jul 15, 2020	0.2250	0.2300	0.1900	0.2000	432,657	-0.02(-9.09%)
Jul 14, 2020	0.2000	0.2350	0.2000	0.2200	430,885	+0.03(+15.79%)
Jul 13, 2020	0.2450	0.2600	0.1850	0.1900	734,005	-0.01(-5.00%)
Jul 10, 2020	0.1550	0.2700	0.1550	0.2000	772,527	+0.06(+42.86%)
Jul 09, 2020	0.1200	0.1800	0.1050	0.1400	261,400	+0.03(+27.27%)
Jul 08, 2020	0.1200	0.1200	0.1050	0.1100	62,500	+0.00(+0.00%)
Jul 07, 2020	0.1100	0.1100	0.1050	0.1100	56,420	-0.01(-8.33%)
Jul 06, 2020	0.1100	0.1200	0.1100	0.1200	235,931	+0.01(+9.09%)
Jul 03, 2020	0.0950	0.1100	0.0900	0.1100	161,500	+0.02(+29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.