Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3550	0	+0.01(+4.41%)
Jul 28, 2022	0.3500	0.3530	0.3400	0.3400	63,915	-0.01(-2.86%)
Jul 27, 2022	0.3650	0.3650	0.3400	0.3500	110,327	-0.02(-4.11%)
Jul 26, 2022	0.3550	0.3700	0.3300	0.3650	290,121	+0.03(+8.96%)
Jul 25, 2022	0.3300	0.3400	0.3250	0.3350	34,211	+0.02(+4.69%)
Jul 22, 2022	0.3250	0.3300	0.3200	0.3200	57,525	+0.01(+1.59%)
Jul 21, 2022	0.3350	0.3350	0.3100	0.3150	345,412	-0.03(-7.35%)
Jul 20, 2022	0.3450	0.3600	0.3400	0.3400	80,264	-0.00(-1.45%)
Jul 19, 2022	0.3450	0.3500	0.3400	0.3450	139,817	+0.01(+2.99%)
Jul 18, 2022	0.3300	0.3400	0.3250	0.3350	215,311	+0.01(+3.08%)
Jul 15, 2022	0.3300	0.3300	0.3200	0.3250	73,050	+0.01(+1.56%)
Jul 14, 2022	0.3400	0.3450	0.3200	0.3200	177,919	-0.02(-5.88%)
Jul 13, 2022	0.3550	0.3550	0.3400	0.3400	63,250	-0.01(-4.23%)
Jul 12, 2022	0.3600	0.3600	0.3300	0.3550	74,217	+0.01(+1.43%)
Jul 11, 2022	0.3350	0.3600	0.3350	0.3500	66,366	+0.01(+4.48%)
Jul 08, 2022	0.3350	0.3400	0.3300	0.3350	35,386	+0.00(+0.00%)
Jul 07, 2022	0.3300	0.3400	0.3300	0.3350	22,438	+0.00(+0.00%)
Jul 06, 2022	0.3650	0.3650	0.3300	0.3350	186,296	-0.02(-6.94%)
Jul 05, 2022	0.3500	0.3700	0.3500	0.3600	32,200	+0.02(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.