Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
RHC
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.3250
0.3300
0.3200
0.3200
113,925
-0.01(-3.03%)
Jul 28, 2023
0.3200
0.3350
0.3050
0.3300
295,684
+0.01(+3.13%)
Jul 27, 2023
0.3250
0.3250
0.3150
0.3200
289,988
-0.01(-1.54%)
Jul 26, 2023
0.3200
0.3250
0.3150
0.3250
65,584
+0.01(+1.56%)
Jul 25, 2023
0.3200
0.3300
0.3150
0.3200
108,171
+0.00(+0.00%)
Jul 24, 2023
0.3250
0.3250
0.3150
0.3200
53,351
+0.00(+0.00%)
Jul 21, 2023
0.3200
0.3300
0.3200
0.3200
33,600
+0.00(+0.00%)
Jul 20, 2023
0.3150
0.3250
0.3150
0.3200
62,060
+0.00(+0.00%)
Jul 19, 2023
0.3200
0.3200
0.3150
0.3200
187,138
-0.01(-1.54%)
Jul 18, 2023
0.3300
0.3300
0.3250
0.3250
59,361
-0.01(-1.52%)
Jul 17, 2023
0.3300
0.3300
0.3250
0.3300
53,061
+0.00(+0.00%)
Jul 14, 2023
0.3250
0.3400
0.3250
0.3300
120,277
+0.01(+1.54%)
Jul 13, 2023
0.3250
0.3300
0.3200
0.3250
193,550
+0.00(+0.00%)
Jul 12, 2023
0.3300
0.3300
0.3250
0.3250
107,005
-0.01(-2.99%)
Jul 11, 2023
0.3200
0.3350
0.3200
0.3350
54,901
+0.01(+3.08%)
Jul 10, 2023
0.3300
0.3300
0.3150
0.3250
226,511
-0.01(-2.99%)
Jul 07, 2023
0.3300
0.3400
0.3250
0.3350
156,953
+0.01(+1.52%)
Jul 06, 2023
0.3400
0.3450
0.3300
0.3300
113,936
-0.01(-1.49%)
Jul 05, 2023
0.3450
0.3450
0.3300
0.3350
148,411
+0.01(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.