Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 48.62 | 46.70 | 46.77 | 0 | -1.73(-3.57%) | |
Jul 30, 2015 | 48.57 | 48.43 | 48.50 | 0 | -0.46(-0.94%) | |
Jul 29, 2015 | 49.02 | 48.79 | 48.96 | 0 | +1.22(+2.56%) | |
Jul 28, 2015 | 47.81 | 47.66 | 47.74 | 0 | +0.67(+1.42%) | |
Jul 27, 2015 | 47.20 | 46.92 | 47.07 | 0 | -0.95(-1.98%) | |
Jul 26, 2015 | 48.13 | 47.93 | 48.02 | 0 | +0.05(+0.10%) | |
Jul 25, 2015 | 49.03 | 47.72 | 47.97 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 49.03 | 47.72 | 47.97 | 0 | -0.70(-1.44%) | |
Jul 23, 2015 | 48.88 | 48.67 | 48.67 | 0 | -0.58(-1.18%) | |
Jul 22, 2015 | 49.29 | 49.21 | 49.25 | 0 | -1.35(-2.67%) | |
Jul 21, 2015 | 50.71 | 50.51 | 50.60 | 0 | +0.56(+1.12%) | |
Jul 20, 2015 | 50.05 | 49.95 | 50.04 | 0 | -0.81(-1.59%) | |
Jul 19, 2015 | 51.01 | 50.69 | 50.85 | 0 | +0.07(+0.14%) | |
Jul 18, 2015 | 51.73 | 49.50 | 50.78 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 51.73 | 49.50 | 50.78 | 0 | -0.24(-0.47%) | |
Jul 16, 2015 | 51.59 | 50.39 | 51.02 | 0 | -0.64(-1.24%) | |
Jul 15, 2015 | 52.22 | 50.91 | 51.66 | 0 | -1.60(-3.00%) | |
Jul 14, 2015 | 54.00 | 52.74 | 53.26 | 0 | +1.26(+2.42%) | |
Jul 13, 2015 | 52.55 | 51.27 | 52.00 | 0 | -0.01(-0.02%) | |
Jul 12, 2015 | 52.80 | 51.28 | 52.01 | 0 | -0.80(-1.51%) | |
Jul 11, 2015 | 53.89 | 51.96 | 52.81 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 53.89 | 51.96 | 52.81 | 0 | +0.09(+0.17%) | |
Jul 09, 2015 | 52.98 | 52.48 | 52.72 | 0 | +0.73(+1.40%) | |
Jul 08, 2015 | 51.99 | 51.72 | 51.99 | 0 | -0.80(-1.52%) | |
Jul 07, 2015 | 52.96 | 52.74 | 52.79 | 0 | -0.11(-0.21%) | |
Jul 06, 2015 | 52.97 | 52.70 | 52.90 | 0 | -2.02(-3.68%) | |
Jul 05, 2015 | 55.14 | 54.44 | 54.92 | 0 | -0.60(-1.08%) | |
Jul 04, 2015 | 56.79 | 55.41 | 55.52 | 0 | +0.00(+0.00%) | |
Jul 03, 2015 | 56.79 | 55.41 | 55.52 | 0 | -1.07(-1.89%) | |
Jul 02, 2015 | 56.62 | 56.40 | 56.59 | 0 | -0.34(-0.60%) |