Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
124,305.57
-423.83 (-0.34%)
Daily Price
Updated: 5:22 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
54474
54980
54206
54766
1,225,200
+288.00(+0.53%)
Jul 30, 2009
53735
55083
53735
54478
1,248,200
+743.00(+1.38%)
Jul 29, 2009
54470
54470
53256
53735
1,231,600
-737.00(-1.35%)
Jul 28, 2009
54547
54547
53779
54472
1,304,800
-77.00(-0.14%)
Jul 27, 2009
54458
54886
53943
54549
1,108,600
+92.00(+0.17%)
Jul 24, 2009
54249
54600
54037
54457
1,131,800
+208.00(+0.38%)
Jul 23, 2009
53074
54629
53065
54249
2,061,200
+1176.00(+2.22%)
Jul 22, 2009
53232
53664
52543
53073
1,360,000
-161.00(-0.30%)
Jul 21, 2009
53155
53716
52520
53234
1,396,200
+79.00(+0.15%)
Jul 20, 2009
52073
53262
52073
53155
1,498,200
+1083.00(+2.08%)
Jul 17, 2009
51918
52352
51736
52072
1,232,200
+154.00(+0.30%)
Jul 16, 2009
51292
52338
50703
51918
1,547,400
+621.00(+1.21%)
Jul 15, 2009
48876
51488
48876
51297
1,885,000
+2424.00(+4.96%)
Jul 14, 2009
49186
49647
48573
48873
1,431,200
-314.00(-0.64%)
Jul 13, 2009
49221
49644
48262
49187
1,331,400
-34.00(-0.07%)
Jul 10, 2009
49175
49326
48714
49221
1,038,800
+43.40(+0.09%)
Jul 09, 2009
49178
49178
49178
49178
0
-0.40(-0.00%)
Jul 08, 2009
49460
49846
48456
49178
1,545,600
-279.00(-0.56%)
Jul 07, 2009
50619
50621
49400
49457
1,637,400
-1165.00(-2.30%)
Jul 06, 2009
50932
50932
49691
50622
1,377,800
-313.00(-0.61%)
Jul 03, 2009
51026
51167
50915
50935
487,800
-90.00(-0.18%)
Jul 02, 2009
51538
51538
50608
51025
1,006,400
-519.00(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.