Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2010 | 66951 | 67608 | 66218 | 67515 | 0 | +0.40(+0.00%) |
Jul 30, 2010 | 66951 | 67608 | 66218 | 67515 | 2,088,400 | +561.00(+0.84%) |
Jul 29, 2010 | 66796 | 67428 | 66596 | 66954 | 2,160,200 | +146.00(+0.22%) |
Jul 28, 2010 | 66670 | 67051 | 66427 | 66808 | 1,939,400 | +134.00(+0.20%) |
Jul 27, 2010 | 66449 | 67102 | 66293 | 66674 | 1,601,800 | +231.00(+0.35%) |
Jul 26, 2010 | 66322 | 66619 | 66151 | 66443 | 1,234,400 | +120.00(+0.18%) |
Jul 25, 2010 | 65748 | 66323 | 65427 | 66323 | 0 | +0.00(+0.00%) |
Jul 24, 2010 | 65748 | 66323 | 65427 | 66323 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 65748 | 66323 | 65427 | 66323 | 1,540,000 | +575.00(+0.87%) |
Jul 22, 2010 | 64504 | 66213 | 64504 | 65748 | 2,320,600 | +1271.00(+1.97%) |
Jul 21, 2010 | 64468 | 65136 | 64209 | 64477 | 1,821,800 | +14.00(+0.02%) |
Jul 20, 2010 | 63290 | 64481 | 62902 | 64463 | 2,429,400 | +1166.00(+1.84%) |
Jul 19, 2010 | 62351 | 63300 | 62351 | 63297 | 1,276,400 | +957.70(+1.54%) |
Jul 18, 2010 | 63487 | 63492 | 62298 | 62339 | 0 | +0.00(+0.00%) |
Jul 17, 2010 | 63487 | 63492 | 62298 | 62339 | 0 | +0.30(+0.00%) |
Jul 16, 2010 | 63487 | 63492 | 62298 | 62339 | 1,326,400 | -1150.00(-1.81%) |
Jul 15, 2010 | 63482 | 63612 | 62960 | 63489 | 1,564,800 | +10.00(+0.02%) |
Jul 14, 2010 | 63686 | 63688 | 63015 | 63479 | 1,450,400 | -207.00(-0.33%) |
Jul 13, 2010 | 62964 | 63777 | 62964 | 63686 | 1,583,800 | +726.00(+1.15%) |
Jul 12, 2010 | 63477 | 63972 | 62750 | 62960 | 1,229,000 | -516.30(-0.81%) |
Jul 10, 2010 | 63282 | 63596 | 62895 | 63476 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 63282 | 63596 | 62895 | 63476 | 0 | +0.30(+0.00%) |
Jul 08, 2010 | 63282 | 63596 | 62895 | 63476 | 1,658,000 | +192.00(+0.30%) |
Jul 07, 2010 | 62067 | 63313 | 62004 | 63284 | 1,732,200 | +1219.00(+1.96%) |
Jul 06, 2010 | 60870 | 62451 | 60870 | 62065 | 1,786,600 | +1200.00(+1.97%) |
Jul 05, 2010 | 61436 | 61667 | 60796 | 60865 | 760,000 | -564.80(-0.92%) |
Jul 03, 2010 | 61236 | 61812 | 60764 | 61430 | 0 | -0.20(-0.00%) |
Jul 02, 2010 | 61236 | 61812 | 60764 | 61430 | 1,143,800 | +194.00(+0.32%) |