Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 80279 | 80279 | 79016 | 79220 | 0 | -1055.20(-1.31%) |
Jul 30, 2018 | 79866 | 80492 | 79699 | 80276 | 0 | +409.50(+0.51%) |
Jul 29, 2018 | 79406 | 80251 | 79406 | 79866 | 0 | +0.00(+0.00%) |
Jul 28, 2018 | 79406 | 80251 | 79406 | 79866 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 79406 | 80251 | 79406 | 79866 | 0 | +460.80(+0.58%) |
Jul 26, 2018 | 80242 | 80589 | 79081 | 79405 | 0 | -812.70(-1.01%) |
Jul 25, 2018 | 79154 | 80437 | 79154 | 80218 | 0 | +1063.00(+1.34%) |
Jul 24, 2018 | 78005 | 79497 | 78005 | 79155 | 0 | +1158.90(+1.49%) |
Jul 23, 2018 | 78571 | 78639 | 77871 | 77996 | 0 | -575.20(-0.73%) |
Jul 22, 2018 | 77500 | 79489 | 77500 | 78571 | 0 | +0.00(+0.00%) |
Jul 21, 2018 | 77500 | 79489 | 77500 | 78571 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 77500 | 79489 | 77500 | 78571 | 0 | +1084.50(+1.40%) |
Jul 19, 2018 | 77360 | 77487 | 75890 | 77487 | 0 | +124.20(+0.16%) |
Jul 18, 2018 | 78124 | 78496 | 77164 | 77363 | 0 | -767.70(-0.98%) |
Jul 17, 2018 | 76652 | 78522 | 76482 | 78130 | 0 | +1477.70(+1.93%) |
Jul 16, 2018 | 76587 | 76924 | 76129 | 76653 | 0 | +58.20(+0.08%) |
Jul 15, 2018 | 75856 | 76682 | 75554 | 76594 | 0 | +0.00(+0.00%) |
Jul 14, 2018 | 75856 | 76682 | 75554 | 76594 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 75856 | 76682 | 75554 | 76594 | 0 | +738.20(+0.97%) |
Jul 12, 2018 | 74403 | 75898 | 74403 | 75856 | 0 | +1457.70(+1.96%) |
Jul 11, 2018 | 74862 | 75024 | 74196 | 74398 | 0 | -463.90(-0.62%) |
Jul 10, 2018 | 75732 | 75895 | 74431 | 74862 | 0 | -148.00(-0.20%) |
Jul 09, 2018 | 74558 | 75065 | 74048 | 75010 | 0 | +0.00(+0.00%) |
Jul 08, 2018 | 74558 | 75065 | 74048 | 75010 | 0 | +0.00(+0.00%) |
Jul 07, 2018 | 74558 | 75065 | 74048 | 75010 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 74558 | 75065 | 74048 | 75010 | 0 | +457.30(+0.61%) |
Jul 05, 2018 | 74751 | 75127 | 73756 | 74553 | 0 | -190.00(-0.25%) |
Jul 04, 2018 | 73667 | 74904 | 73450 | 74743 | 0 | +1075.30(+1.46%) |
Jul 03, 2018 | 72848 | 74515 | 72848 | 73668 | 0 | +828.10(+1.14%) |
Jul 02, 2018 | 72762 | 72840 | 71935 | 72840 | 0 | +77.20(+0.11%) |