Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 4632 | 4646 | 4600 | 4608 | 1,120,900,864 | -23.20(-0.50%) |
Jul 30, 2009 | 4548 | 4647 | 4548 | 4632 | 1,158,922,112 | +84.10(+1.85%) |
Jul 29, 2009 | 4529 | 4582 | 4512 | 4548 | 895,089,408 | +18.70(+0.41%) |
Jul 28, 2009 | 4586 | 4616 | 4520 | 4529 | 966,741,376 | -57.30(-1.25%) |
Jul 27, 2009 | 4577 | 4615 | 4553 | 4586 | 874,599,424 | +0.00(+0.00%) |
Jul 26, 2009 | 4577 | 4615 | 4553 | 4586 | 874,599,424 | +9.50(+0.21%) |
Jul 24, 2009 | 4560 | 4603 | 4536 | 4577 | 1,145,016,576 | +16.80(+0.37%) |
Jul 23, 2009 | 4494 | 4567 | 4472 | 4560 | 1,104,970,752 | +66.10(+1.47%) |
Jul 22, 2009 | 4481 | 4498 | 4449 | 4494 | 928,783,424 | +12.50(+0.28%) |
Jul 21, 2009 | 4444 | 4502 | 4438 | 4481 | 1,080,316,416 | +37.60(+0.85%) |
Jul 20, 2009 | 4389 | 4465 | 4389 | 4444 | 953,645,376 | +0.00(+0.00%) |
Jul 19, 2009 | 4389 | 4465 | 4389 | 4444 | 953,645,376 | +54.80(+1.25%) |
Jul 17, 2009 | 4362 | 4412 | 4362 | 4389 | 1,076,386,560 | +27.00(+0.62%) |
Jul 16, 2009 | 4346 | 4385 | 4329 | 4362 | 924,481,408 | +15.30(+0.35%) |
Jul 15, 2009 | 4238 | 4346 | 4238 | 4346 | 916,566,208 | +108.80(+2.57%) |
Jul 14, 2009 | 4202 | 4256 | 4199 | 4238 | 867,775,424 | +35.60(+0.85%) |
Jul 13, 2009 | 4127 | 4209 | 4096 | 4202 | 833,668,480 | +0.00(+0.00%) |
Jul 12, 2009 | 4127 | 4209 | 4096 | 4202 | 833,668,480 | +74.90(+1.81%) |
Jul 10, 2009 | 4159 | 4160 | 4124 | 4127 | 814,402,176 | -31.50(-0.76%) |
Jul 09, 2009 | 4140 | 4186 | 4140 | 4159 | 900,471,616 | +18.50(+0.45%) |
Jul 08, 2009 | 4187 | 4198 | 4131 | 4140 | 1,051,898,176 | -46.80(-1.12%) |
Jul 07, 2009 | 4195 | 4242 | 4184 | 4187 | 847,664,192 | -7.90(-0.19%) |
Jul 06, 2009 | 4236 | 4236 | 4172 | 4195 | 874,675,392 | +0.00(+0.00%) |
Jul 05, 2009 | 4236 | 4236 | 4172 | 4195 | 874,675,392 | -41.40(-0.98%) |
Jul 03, 2009 | 4234 | 4265 | 4221 | 4236 | 905,300,672 | +2.00(+0.05%) |
Jul 02, 2009 | 4341 | 4341 | 4231 | 4234 | 1,271,763,456 | -106.40(-2.45%) |