Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2011 | 5815 | 5914 | 5767 | 5774 | 864,009,728 | -40.80(-0.70%) |
Jul 30, 2011 | 5873 | 5873 | 5772 | 5815 | 0 | +0.00(+0.00%) |
Jul 29, 2011 | 5873 | 5873 | 5772 | 5815 | 1,014,403,392 | -58.00(-0.99%) |
Jul 28, 2011 | 5857 | 5883 | 5802 | 5873 | 753,182,912 | +16.60(+0.28%) |
Jul 27, 2011 | 5930 | 5932 | 5841 | 5857 | 777,353,408 | -73.10(-1.23%) |
Jul 26, 2011 | 5925 | 5951 | 5896 | 5930 | 631,694,592 | +4.40(+0.07%) |
Jul 25, 2011 | 5935 | 5939 | 5893 | 5925 | 645,910,976 | +0.00(+0.00%) |
Jul 24, 2011 | 5935 | 5939 | 5893 | 5925 | 645,910,976 | -9.70(-0.16%) |
Jul 23, 2011 | 5900 | 5967 | 5900 | 5935 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 5900 | 5967 | 5900 | 5935 | 874,525,312 | +35.10(+0.59%) |
Jul 21, 2011 | 5854 | 5934 | 5798 | 5900 | 1,051,054,208 | +46.10(+0.79%) |
Jul 20, 2011 | 5790 | 5856 | 5790 | 5854 | 900,376,320 | +63.80(+1.10%) |
Jul 19, 2011 | 5753 | 5802 | 5753 | 5790 | 912,096,000 | +37.20(+0.65%) |
Jul 18, 2011 | 5844 | 5844 | 5753 | 5753 | 848,623,104 | +0.00(+0.00%) |
Jul 17, 2011 | 5844 | 5844 | 5753 | 5753 | 848,623,104 | -90.90(-1.56%) |
Jul 16, 2011 | 5847 | 5864 | 5806 | 5844 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 5847 | 5864 | 5806 | 5844 | 693,411,584 | -3.30(-0.06%) |
Jul 14, 2011 | 5906 | 5906 | 5841 | 5847 | 715,477,376 | -59.40(-1.01%) |
Jul 13, 2011 | 5869 | 5911 | 5851 | 5906 | 830,812,992 | +37.40(+0.64%) |
Jul 12, 2011 | 5929 | 5929 | 5793 | 5869 | 1,086,509,696 | -60.20(-1.02%) |
Jul 11, 2011 | 5991 | 5999 | 5901 | 5929 | 850,417,088 | +0.00(+0.00%) |
Jul 10, 2011 | 5991 | 5999 | 5901 | 5929 | 850,417,088 | -61.40(-1.02%) |
Jul 09, 2011 | 6054 | 6084 | 5982 | 5991 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 6055 | 6084 | 5982 | 5991 | 781,326,528 | -64.00(-1.06%) |
Jul 07, 2011 | 6003 | 6072 | 6003 | 6055 | 833,720,384 | +51.70(+0.86%) |
Jul 06, 2011 | 6024 | 6026 | 5974 | 6003 | 817,116,288 | -21.10(-0.35%) |
Jul 05, 2011 | 6018 | 6036 | 6011 | 6024 | 654,940,416 | +6.50(+0.11%) |
Jul 04, 2011 | 5990 | 6031 | 5986 | 6018 | 466,358,016 | +0.00(+0.00%) |
Jul 03, 2011 | 5990 | 6031 | 5986 | 6018 | 466,358,016 | +27.70(+0.46%) |
Jul 02, 2011 | 5946 | 5999 | 5937 | 5990 | 0 | +0.00(+0.00%) |