Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 6571 | 6659 | 6557 | 6621 | 751,660,608 | +50.10(+0.76%) |
Jul 30, 2013 | 6560 | 6601 | 6560 | 6571 | 696,264,320 | +10.70(+0.16%) |
Jul 29, 2013 | 6555 | 6606 | 6544 | 6560 | 487,601,088 | +0.00(+0.00%) |
Jul 28, 2013 | 6555 | 6606 | 6544 | 6560 | 487,601,088 | +5.51(+0.08%) |
Jul 27, 2013 | 6588 | 6630 | 6535 | 6555 | 0 | -0.01(-0.00%) |
Jul 26, 2013 | 6588 | 6630 | 6535 | 6555 | 455,317,792 | -33.20(-0.50%) |
Jul 25, 2013 | 6620 | 6625 | 6540 | 6588 | 505,142,912 | -32.40(-0.49%) |
Jul 24, 2013 | 6597 | 6662 | 6582 | 6620 | 595,811,200 | +23.00(+0.35%) |
Jul 23, 2013 | 6623 | 6658 | 6597 | 6597 | 673,295,808 | -25.80(-0.39%) |
Jul 22, 2013 | 6631 | 6645 | 6608 | 6623 | 502,867,712 | +0.00(+0.00%) |
Jul 21, 2013 | 6631 | 6645 | 6608 | 6623 | 502,867,712 | -7.47(-0.11%) |
Jul 20, 2013 | 6634 | 6635 | 6592 | 6631 | 0 | -0.03(-0.00%) |
Jul 19, 2013 | 6634 | 6635 | 6592 | 6631 | 756,017,472 | -3.70(-0.06%) |
Jul 18, 2013 | 6572 | 6657 | 6556 | 6634 | 657,400,576 | +62.50(+0.95%) |
Jul 17, 2013 | 6556 | 6596 | 6517 | 6572 | 694,630,912 | +15.50(+0.24%) |
Jul 16, 2013 | 6586 | 6606 | 6556 | 6556 | 746,494,784 | -29.70(-0.45%) |
Jul 15, 2013 | 6545 | 6606 | 6545 | 6586 | 585,046,208 | +0.00(+0.00%) |
Jul 14, 2013 | 6545 | 6606 | 6545 | 6586 | 585,046,208 | +41.16(+0.63%) |
Jul 13, 2013 | 6543 | 6584 | 6540 | 6545 | 0 | +0.04(+0.00%) |
Jul 12, 2013 | 6543 | 6584 | 6540 | 6545 | 595,530,176 | +1.50(+0.02%) |
Jul 11, 2013 | 6505 | 6586 | 6505 | 6543 | 646,067,328 | +38.40(+0.59%) |
Jul 10, 2013 | 6513 | 6536 | 6472 | 6505 | 606,500,672 | -8.10(-0.12%) |
Jul 09, 2013 | 6450 | 6531 | 6450 | 6513 | 658,606,976 | +63.00(+0.98%) |
Jul 08, 2013 | 6376 | 6476 | 6376 | 6450 | 622,003,968 | +0.00(+0.00%) |
Jul 07, 2013 | 6376 | 6476 | 6376 | 6450 | 622,003,968 | +74.58(+1.17%) |
Jul 06, 2013 | 6422 | 6499 | 6364 | 6376 | 0 | +0.02(+0.00%) |
Jul 05, 2013 | 6422 | 6499 | 6364 | 6376 | 725,870,016 | -46.20(-0.72%) |
Jul 04, 2013 | 6230 | 6431 | 6230 | 6422 | 824,171,712 | +191.80(+3.08%) |
Jul 03, 2013 | 6304 | 6304 | 6185 | 6230 | 663,008,704 | -74.00(-1.17%) |
Jul 02, 2013 | 6308 | 6314 | 6266 | 6304 | 560,698,880 | -3.90(-0.06%) |