Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,339.23
-31.10 (-0.37%)
Daily Price
Updated: 4:35 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
7647
7648
7576
7587
0
-59.99(-0.78%)
Jul 30, 2019
7687
7727
7644
7647
0
-39.84(-0.52%)
Jul 29, 2019
7549
7711
7549
7687
0
+137.55(+1.82%)
Jul 26, 2019
7489
7554
7487
7549
0
+0.00(+0.00%)
Jul 25, 2019
7489
7554
7487
7549
0
+47.60(+0.63%)
Jul 24, 2019
7557
7558
7479
7501
0
-55.40(-0.73%)
Jul 23, 2019
7515
7599
7515
7557
0
+41.93(+0.56%)
Jul 22, 2019
7509
7550
7492
7515
0
+6.23(+0.08%)
Jul 19, 2019
7493
7547
7475
7509
0
+0.00(+0.00%)
Jul 18, 2019
7493
7547
7475
7509
0
-26.76(-0.36%)
Jul 17, 2019
7577
7577
7519
7535
0
-41.74(-0.55%)
Jul 16, 2019
7532
7590
7525
7577
0
+45.48(+0.60%)
Jul 15, 2019
7506
7548
7487
7532
0
+25.75(+0.34%)
Jul 12, 2019
7510
7537
7494
7506
0
+0.00(+0.00%)
Jul 11, 2019
7510
7537
7494
7506
0
-24.72(-0.33%)
Jul 10, 2019
7536
7559
7516
7531
0
-5.78(-0.08%)
Jul 09, 2019
7549
7553
7518
7536
0
-12.80(-0.17%)
Jul 08, 2019
7553
7571
7539
7549
0
-3.87(-0.05%)
Jul 05, 2019
7604
7604
7542
7553
0
+0.00(+0.00%)
Jul 04, 2019
7604
7604
7542
7553
0
-56.18(-0.74%)
Jul 03, 2019
7559
7621
7558
7609
0
+50.13(+0.66%)
Jul 02, 2019
7498
7565
7498
7559
0
+61.69(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.