Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 19661 | 19840 | 19619 | 19797 | 1,856,288,384 | +211.40(+1.08%) |
Jul 30, 2012 | 19505 | 19594 | 19479 | 19585 | 1,452,095,232 | +310.40(+1.61%) |
Jul 29, 2012 | 19165 | 19331 | 19162 | 19275 | 0 | +0.00(+0.00%) |
Jul 28, 2012 | 19165 | 19331 | 19162 | 19275 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 19165 | 19331 | 19162 | 19275 | 1,570,697,856 | +382.20(+2.02%) |
Jul 26, 2012 | 18870 | 18962 | 18793 | 18893 | 1,112,498,944 | +15.50(+0.08%) |
Jul 25, 2012 | 18762 | 18926 | 18711 | 18877 | 1,332,514,432 | -25.90(-0.14%) |
Jul 24, 2012 | 19078 | 19125 | 18854 | 18903 | 929,872,576 | -150.30(-0.79%) |
Jul 23, 2012 | 19259 | 19259 | 18986 | 19054 | 1,256,215,808 | -587.30(-2.99%) |
Jul 22, 2012 | 19614 | 19656 | 19512 | 19641 | 0 | +0.00(+0.00%) |
Jul 21, 2012 | 19614 | 19656 | 19512 | 19641 | 0 | +0.00(+0.00%) |
Jul 20, 2012 | 19614 | 19656 | 19512 | 19641 | 1,298,960,640 | +81.70(+0.42%) |
Jul 19, 2012 | 19393 | 19600 | 19393 | 19559 | 1,693,489,664 | +319.20(+1.66%) |
Jul 18, 2012 | 19452 | 19452 | 19135 | 19240 | 1,169,099,136 | -215.40(-1.11%) |
Jul 17, 2012 | 19157 | 19479 | 19157 | 19455 | 1,396,005,632 | +334.00(+1.75%) |
Jul 16, 2012 | 19265 | 19265 | 19062 | 19121 | 1,095,972,864 | +28.70(+0.15%) |
Jul 15, 2012 | 19069 | 19160 | 19033 | 19093 | 0 | +0.00(+0.00%) |
Jul 14, 2012 | 19069 | 19160 | 19033 | 19093 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 19069 | 19160 | 19033 | 19093 | 1,267,621,760 | +67.50(+0.35%) |
Jul 12, 2012 | 19357 | 19357 | 18998 | 19025 | 2,017,688,192 | -394.80(-2.03%) |
Jul 11, 2012 | 19265 | 19441 | 19234 | 19420 | 1,642,333,952 | +23.50(+0.12%) |
Jul 10, 2012 | 19504 | 19516 | 19347 | 19396 | 1,179,214,080 | -31.70(-0.16%) |
Jul 09, 2012 | 19635 | 19738 | 19422 | 19428 | 1,440,446,848 | -372.50(-1.88%) |
Jul 08, 2012 | 19753 | 19839 | 19691 | 19801 | 0 | +0.00(+0.00%) |
Jul 07, 2012 | 19753 | 19839 | 19691 | 19801 | 0 | +0.00(+0.00%) |
Jul 06, 2012 | 19753 | 19839 | 19691 | 19801 | 1,763,031,552 | -8.50(-0.04%) |
Jul 05, 2012 | 19757 | 19869 | 19589 | 19809 | 1,268,796,160 | +99.30(+0.50%) |
Jul 04, 2012 | 19834 | 19835 | 19677 | 19710 | 1,402,211,968 | -25.70(-0.13%) |
Jul 03, 2012 | 19765 | 19765 | 19622 | 19736 | 1,532,735,744 | +294.00(+1.51%) |