Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,608.94
-259.77 (-1.38%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2019
27931
27940
27701
27778
0
-328.60(-1.17%)
Jul 29, 2019
28263
28303
27945
28106
0
-291.30(-1.03%)
Jul 26, 2019
28406
28488
28338
28398
0
+0.00(+0.00%)
Jul 25, 2019
28406
28488
28338
28398
0
-126.30(-0.44%)
Jul 24, 2019
28578
28764
28516
28524
0
+57.50(+0.20%)
Jul 23, 2019
28392
28489
28314
28466
0
+95.20(+0.34%)
Jul 22, 2019
28612
28649
28304
28371
0
-394.10(-1.37%)
Jul 19, 2019
28585
28810
28551
28765
0
+0.00(+0.00%)
Jul 18, 2019
28585
28810
28551
28765
0
+172.20(+0.60%)
Jul 17, 2019
28464
28593
28377
28593
0
-26.40(-0.09%)
Jul 16, 2019
28584
28635
28489
28620
0
+64.70(+0.23%)
Jul 15, 2019
28303
28567
28071
28555
0
+83.30(+0.29%)
Jul 12, 2019
28402
28604
28400
28472
0
+0.00(+0.00%)
Jul 11, 2019
28402
28604
28400
28472
0
+266.90(+0.95%)
Jul 10, 2019
28245
28312
28145
28205
0
+88.40(+0.31%)
Jul 09, 2019
28300
28313
28081
28116
0
-215.40(-0.76%)
Jul 08, 2019
28513
28541
28194
28332
0
-443.10(-1.54%)
Jul 05, 2019
28786
28881
28715
28775
0
+0.00(+0.00%)
Jul 04, 2019
28786
28881
28715
28775
0
-80.30(-0.28%)
Jul 03, 2019
28782
28892
28721
28855
0
-20.50(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.