Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,827.35
+218.41 (+1.17%)
Daily Price
Updated: 4:08 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
24747
24939
24535
24595
0
+0.00(+0.00%)
Jul 30, 2020
24747
24939
24535
24595
0
-287.80(-1.16%)
Jul 29, 2020
24710
24905
24672
24883
0
+110.30(+0.45%)
Jul 28, 2020
24943
24943
24642
24773
0
+169.50(+0.69%)
Jul 27, 2020
24910
24972
24527
24603
0
-102.00(-0.41%)
Jul 24, 2020
25041
25101
24598
24705
0
+0.00(+0.00%)
Jul 23, 2020
25041
25101
24598
24705
0
-352.60(-1.41%)
Jul 22, 2020
25575
25780
25058
25058
0
-577.80(-2.25%)
Jul 21, 2020
25427
25636
25378
25636
0
+577.70(+2.31%)
Jul 20, 2020
25020
25222
24766
25058
0
-31.20(-0.12%)
Jul 17, 2020
25142
25264
25015
25089
0
+0.00(+0.00%)
Jul 16, 2020
25142
25264
25015
25089
0
-392.40(-1.54%)
Jul 15, 2020
25889
25889
25299
25482
0
+3.70(+0.01%)
Jul 14, 2020
25663
25663
25254
25478
0
-294.20(-1.14%)
Jul 13, 2020
25849
26104
25715
25772
0
+44.70(+0.17%)
Jul 10, 2020
25932
26138
25570
25727
0
+0.00(+0.00%)
Jul 09, 2020
25932
26138
25570
25727
0
-401.80(-1.54%)
Jul 08, 2020
26079
26300
25850
26129
0
+153.50(+0.59%)
Jul 07, 2020
26571
26783
25912
25976
0
-363.50(-1.38%)
Jul 06, 2020
25546
26454
25543
26339
0
+966.10(+3.81%)
Jul 03, 2020
25319
25454
25183
25373
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.