Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2011 | 2706 | 2722 | 2681 | 2702 | 0 | +0.00(+0.00%) |
Jul 30, 2011 | 2706 | 2722 | 2681 | 2702 | 0 | +0.00(+0.00%) |
Jul 29, 2011 | 2706 | 2722 | 2681 | 2702 | 75,400 | -7.05(-0.26%) |
Jul 28, 2011 | 2702 | 2712 | 2685 | 2709 | 78,400 | -14.71(-0.54%) |
Jul 27, 2011 | 2690 | 2727 | 2680 | 2723 | 80,400 | +20.46(+0.76%) |
Jul 26, 2011 | 2686 | 2705 | 2677 | 2703 | 72,800 | +14.28(+0.53%) |
Jul 25, 2011 | 2760 | 2760 | 2681 | 2689 | 111,200 | -82.04(-2.96%) |
Jul 24, 2011 | 2770 | 2782 | 2764 | 2771 | 0 | +0.00(+0.00%) |
Jul 23, 2011 | 2770 | 2782 | 2764 | 2771 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 2770 | 2782 | 2764 | 2771 | 70,200 | +4.90(+0.18%) |
Jul 21, 2011 | 2796 | 2800 | 2763 | 2766 | 81,800 | -28.32(-1.01%) |
Jul 20, 2011 | 2810 | 2817 | 2779 | 2794 | 84,000 | -2.77(-0.10%) |
Jul 19, 2011 | 2805 | 2809 | 2791 | 2797 | 92,800 | -19.71(-0.70%) |
Jul 18, 2011 | 2821 | 2827 | 2807 | 2817 | 108,200 | -3.48(-0.12%) |
Jul 17, 2011 | 2804 | 2821 | 2794 | 2820 | 0 | +0.00(+0.00%) |
Jul 16, 2011 | 2804 | 2821 | 2794 | 2820 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 2804 | 2821 | 2794 | 2820 | 107,400 | +9.73(+0.35%) |
Jul 14, 2011 | 2798 | 2812 | 2789 | 2810 | 104,600 | +14.96(+0.54%) |
Jul 13, 2011 | 2756 | 2797 | 2756 | 2795 | 92,000 | +40.90(+1.48%) |
Jul 12, 2011 | 2784 | 2784 | 2752 | 2755 | 96,600 | -48.11(-1.72%) |
Jul 11, 2011 | 2789 | 2807 | 2781 | 2803 | 86,000 | +4.92(+0.18%) |
Jul 10, 2011 | 2797 | 2807 | 2784 | 2798 | 0 | +0.00(+0.00%) |
Jul 09, 2011 | 2797 | 2807 | 2784 | 2798 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 2797 | 2807 | 2784 | 2798 | 86,200 | +3.50(+0.13%) |
Jul 07, 2011 | 2813 | 2825 | 2794 | 2794 | 116,600 | -16.21(-0.58%) |
Jul 06, 2011 | 2812 | 2812 | 2781 | 2810 | 103,200 | -5.87(-0.21%) |
Jul 05, 2011 | 2813 | 2818 | 2799 | 2816 | 110,200 | +3.53(+0.13%) |
Jul 04, 2011 | 2771 | 2813 | 2771 | 2813 | 122,000 | +53.46(+1.94%) |
Jul 03, 2011 | 2768 | 2779 | 2753 | 2759 | 0 | +0.00(+0.00%) |
Jul 02, 2011 | 2768 | 2779 | 2753 | 2759 | 0 | +0.00(+0.00%) |