Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 2180 | 2202 | 2174 | 2202 | 164,700 | +20.32(+0.93%) |
Jul 30, 2014 | 2178 | 2195 | 2177 | 2181 | 184,900 | -1.95(-0.09%) |
Jul 29, 2014 | 2180 | 2194 | 2172 | 2183 | 200,300 | +5.24(+0.24%) |
Jul 28, 2014 | 2135 | 2182 | 2135 | 2178 | 236,200 | +51.34(+2.41%) |
Jul 25, 2014 | 2109 | 2127 | 2107 | 2127 | 142,500 | +21.55(+1.02%) |
Jul 24, 2014 | 2080 | 2108 | 2080 | 2105 | 165,700 | +26.57(+1.28%) |
Jul 23, 2014 | 2074 | 2088 | 2072 | 2078 | 137,300 | +3.01(+0.15%) |
Jul 22, 2014 | 2050 | 2078 | 2050 | 2075 | 123,200 | +21.00(+1.02%) |
Jul 21, 2014 | 2058 | 2062 | 2049 | 2054 | 93,900 | -4.59(-0.22%) |
Jul 20, 2014 | 2048 | 2067 | 2046 | 2059 | 0 | +0.00(+0.00%) |
Jul 19, 2014 | 2048 | 2067 | 2046 | 2059 | 0 | +0.00(+0.00%) |
Jul 18, 2014 | 2048 | 2067 | 2046 | 2059 | 106,600 | +3.48(+0.17%) |
Jul 17, 2014 | 2063 | 2063 | 2046 | 2056 | 104,500 | -11.69(-0.57%) |
Jul 16, 2014 | 2068 | 2075 | 2062 | 2067 | 137,100 | -3.08(-0.15%) |
Jul 15, 2014 | 2066 | 2070 | 2060 | 2070 | 124,500 | +3.71(+0.18%) |
Jul 14, 2014 | 2048 | 2067 | 2045 | 2067 | 115,100 | +19.69(+0.96%) |
Jul 13, 2014 | 2034 | 2052 | 2033 | 2047 | 0 | +0.00(+0.00%) |
Jul 12, 2014 | 2034 | 2052 | 2033 | 2047 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 2034 | 2052 | 2033 | 2047 | 105,100 | +8.62(+0.42%) |
Jul 10, 2014 | 2037 | 2046 | 2035 | 2038 | 97,900 | -0.27(-0.01%) |
Jul 09, 2014 | 2062 | 2062 | 2038 | 2039 | 113,300 | -25.41(-1.23%) |
Jul 08, 2014 | 2058 | 2064 | 2047 | 2064 | 95,100 | +4.09(+0.20%) |
Jul 07, 2014 | 2058 | 2064 | 2051 | 2060 | 97,200 | +0.56(+0.03%) |
Jul 06, 2014 | 2062 | 2065 | 2054 | 2059 | 0 | +0.00(+0.00%) |
Jul 05, 2014 | 2062 | 2065 | 2054 | 2059 | 0 | -0.01(-0.00%) |
Jul 04, 2014 | 2062 | 2065 | 2054 | 2059 | 105,000 | -3.85(-0.19%) |
Jul 03, 2014 | 2052 | 2067 | 2048 | 2063 | 122,900 | +3.81(+0.19%) |
Jul 02, 2014 | 2049 | 2061 | 2044 | 2059 | 109,600 | +9.04(+0.44%) |