Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 5:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
5560
5562
5520
5547
47,368,600
-6.20(-0.11%)
Jul 29, 2004
5533
5566
5530
5553
44,833,200
+38.70(+0.70%)
Jul 28, 2004
5528
5553
5492
5515
47,395,800
+12.80(+0.23%)
Jul 27, 2004
5452
5516
5452
5502
35,863,800
+57.90(+1.06%)
Jul 26, 2004
5486
5501
5444
5444
27,986,600
-38.00(-0.69%)
Jul 23, 2004
5502
5507
5458
5482
32,595,000
+5.10(+0.09%)
Jul 22, 2004
5512
5520
5474
5477
44,846,800
-84.80(-1.52%)
Jul 21, 2004
5536
5571
5527
5562
54,681,400
+63.50(+1.15%)
Jul 20, 2004
5422
5500
5416
5498
59,867,800
+68.50(+1.26%)
Jul 19, 2004
5456
5460
5417
5430
38,298,600
-31.50(-0.58%)
Jul 16, 2004
5441
5480
5438
5461
47,838,400
-16.70(-0.30%)
Jul 15, 2004
5531
5535
5470
5478
39,440,600
-70.40(-1.27%)
Jul 14, 2004
5504
5550
5477
5548
48,563,600
+17.00(+0.31%)
Jul 13, 2004
5553
5554
5518
5531
34,012,600
-1.40(-0.03%)
Jul 12, 2004
5532
5557
5518
5533
27,140,000
-15.40(-0.28%)
Jul 09, 2004
5557
5560
5518
5548
30,747,800
-30.60(-0.55%)
Jul 08, 2004
5534
5579
5517
5579
38,102,800
+37.30(+0.67%)
Jul 07, 2004
5552
5565
5538
5541
36,956,200
-8.50(-0.15%)
Jul 06, 2004
5596
5604
5512
5550
40,816,600
-38.30(-0.69%)
Jul 05, 2004
5596
5623
5588
5588
20,841,000
-18.60(-0.33%)
Jul 02, 2004
5614
5629
5592
5607
29,165,000
-18.90(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.