Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,958.67
-42.83 (-0.36%)
Daily Price
Updated: 5:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
7118
7189
7089
7141
82,791,800
+32.30(+0.45%)
Jul 30, 2008
7091
7151
7020
7109
94,157,200
+115.60(+1.65%)
Jul 29, 2008
6880
7049
6861
6993
119,370,496
+24.40(+0.35%)
Jul 28, 2008
6991
7025
6940
6969
80,412,400
-46.10(-0.66%)
Jul 25, 2008
7011
7039
6940
7015
106,995,600
-41.90(-0.59%)
Jul 24, 2008
7147
7150
7040
7057
139,374,096
-1.30(-0.02%)
Jul 23, 2008
7019
7082
6996
7058
119,502,000
+135.90(+1.96%)
Jul 22, 2008
6787
6952
6760
6922
98,275,000
+64.10(+0.93%)
Jul 21, 2008
6817
6925
6759
6858
85,213,200
+30.90(+0.45%)
Jul 18, 2008
6695
6837
6648
6827
135,272,704
+88.10(+1.31%)
Jul 17, 2008
6720
6822
6680
6739
142,847,904
+155.70(+2.37%)
Jul 16, 2008
6584
6620
6423
6584
122,453,504
+21.50(+0.33%)
Jul 15, 2008
6606
6613
6478
6562
122,439,400
-113.30(-1.70%)
Jul 14, 2008
6702
6758
6675
6675
73,272,200
+36.40(+0.55%)
Jul 11, 2008
6841
6856
6639
6639
107,961,200
-164.20(-2.41%)
Jul 10, 2008
6824
6872
6764
6803
113,798,496
-118.30(-1.71%)
Jul 09, 2008
6850
6949
6830
6921
103,180,096
+133.30(+1.96%)
Jul 08, 2008
6685
6818
6661
6788
114,028,800
-27.60(-0.40%)
Jul 07, 2008
6834
6836
6739
6816
81,470,400
+43.00(+0.63%)
Jul 04, 2008
6905
6909
6752
6773
71,704,200
-71.40(-1.04%)
Jul 03, 2008
6764
6896
6739
6844
125,294,704
+0.30(+0.00%)
Jul 02, 2008
6891
6945
6831
6844
126,300,000
-5.90(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.