Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 9406 | 9428 | 9367 | 9428 | 0 | +30.48(+0.32%) |
Jul 30, 2015 | 9404 | 9443 | 9351 | 9398 | 0 | +9.72(+0.10%) |
Jul 29, 2015 | 9309 | 9388 | 9300 | 9388 | 0 | +112.25(+1.21%) |
Jul 28, 2015 | 9221 | 9276 | 9188 | 9276 | 0 | +81.24(+0.88%) |
Jul 27, 2015 | 9325 | 9332 | 9171 | 9194 | 0 | -128.49(-1.38%) |
Jul 26, 2015 | 9397 | 9422 | 9313 | 9323 | 0 | +0.00(+0.00%) |
Jul 25, 2015 | 9397 | 9422 | 9313 | 9323 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 9397 | 9422 | 9313 | 9323 | 0 | -58.60(-0.62%) |
Jul 23, 2015 | 9363 | 9408 | 9335 | 9382 | 0 | +92.31(+0.99%) |
Jul 22, 2015 | 9350 | 9357 | 9269 | 9289 | 0 | -96.19(-1.02%) |
Jul 21, 2015 | 9477 | 9479 | 9364 | 9385 | 0 | -97.17(-1.02%) |
Jul 20, 2015 | 9470 | 9526 | 9452 | 9483 | 0 | +36.45(+0.39%) |
Jul 19, 2015 | 9422 | 9453 | 9416 | 9446 | 0 | +0.00(+0.00%) |
Jul 18, 2015 | 9422 | 9453 | 9416 | 9446 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 9422 | 9453 | 9416 | 9446 | 0 | -12.79(-0.14%) |
Jul 16, 2015 | 9332 | 9459 | 9324 | 9459 | 0 | +139.71(+1.50%) |
Jul 15, 2015 | 9299 | 9349 | 9277 | 9319 | 0 | +8.18(+0.09%) |
Jul 14, 2015 | 9269 | 9322 | 9229 | 9311 | 0 | +60.97(+0.66%) |
Jul 13, 2015 | 9189 | 9263 | 9186 | 9250 | 0 | +115.92(+1.27%) |
Jul 12, 2015 | 9105 | 9142 | 9042 | 9134 | 0 | +0.00(+0.00%) |
Jul 11, 2015 | 9105 | 9142 | 9042 | 9134 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 9105 | 9142 | 9042 | 9134 | 0 | +149.10(+1.66%) |
Jul 09, 2015 | 8848 | 9010 | 8841 | 8985 | 0 | +132.65(+1.50%) |
Jul 08, 2015 | 8841 | 8872 | 8807 | 8852 | 0 | +88.32(+1.01%) |
Jul 07, 2015 | 8891 | 8892 | 8764 | 8764 | 0 | -98.67(-1.11%) |
Jul 06, 2015 | 8799 | 8894 | 8796 | 8863 | 0 | -50.06(-0.56%) |
Jul 05, 2015 | 8960 | 8961 | 8864 | 8913 | 0 | +0.00(+0.00%) |
Jul 04, 2015 | 8960 | 8961 | 8864 | 8913 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 8960 | 8961 | 8864 | 8913 | 0 | -48.64(-0.54%) |
Jul 02, 2015 | 8941 | 9005 | 8939 | 8961 | 0 | +52.49(+0.59%) |