Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 8085 | 8147 | 8084 | 8127 | 0 | +0.00(+0.00%) |
Jul 30, 2016 | 8085 | 8147 | 8084 | 8127 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 8085 | 8147 | 8084 | 8127 | 0 | +32.13(+0.40%) |
Jul 28, 2016 | 8213 | 8254 | 8095 | 8095 | 0 | -126.26(-1.54%) |
Jul 27, 2016 | 8246 | 8263 | 8221 | 8221 | 0 | -5.87(-0.07%) |
Jul 26, 2016 | 8206 | 8240 | 8159 | 8227 | 0 | +32.79(+0.40%) |
Jul 25, 2016 | 8205 | 8236 | 8164 | 8194 | 0 | -0.32(-0.00%) |
Jul 24, 2016 | 8171 | 8200 | 8136 | 8195 | 0 | +0.00(+0.00%) |
Jul 23, 2016 | 8171 | 8200 | 8136 | 8195 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 8171 | 8200 | 8136 | 8195 | 0 | +12.28(+0.15%) |
Jul 21, 2016 | 8217 | 8236 | 8171 | 8182 | 0 | -14.98(-0.18%) |
Jul 20, 2016 | 8150 | 8197 | 8120 | 8197 | 0 | +85.95(+1.06%) |
Jul 19, 2016 | 8145 | 8156 | 8071 | 8111 | 0 | -50.12(-0.61%) |
Jul 18, 2016 | 8144 | 8182 | 8120 | 8162 | 0 | +5.34(+0.07%) |
Jul 17, 2016 | 8154 | 8160 | 8124 | 8156 | 0 | +0.00(+0.00%) |
Jul 16, 2016 | 8154 | 8160 | 8124 | 8156 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 8154 | 8160 | 8124 | 8156 | 0 | -17.76(-0.22%) |
Jul 14, 2016 | 8162 | 8189 | 8130 | 8174 | 0 | +31.69(+0.39%) |
Jul 13, 2016 | 8141 | 8161 | 8120 | 8142 | 0 | -0.80(-0.01%) |
Jul 12, 2016 | 8101 | 8145 | 8086 | 8143 | 0 | +26.02(+0.32%) |
Jul 11, 2016 | 8043 | 8122 | 8041 | 8117 | 0 | +79.17(+0.98%) |
Jul 10, 2016 | 7953 | 8038 | 7930 | 8038 | 0 | +0.00(+0.00%) |
Jul 09, 2016 | 7953 | 8038 | 7930 | 8038 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 7953 | 8038 | 7930 | 8038 | 0 | +73.71(+0.93%) |
Jul 07, 2016 | 7951 | 8000 | 7928 | 7964 | 0 | +66.02(+0.84%) |
Jul 06, 2016 | 7914 | 7961 | 7846 | 7898 | 0 | -43.46(-0.55%) |
Jul 05, 2016 | 8022 | 8028 | 7918 | 7942 | 0 | -115.04(-1.43%) |
Jul 04, 2016 | 8094 | 8112 | 8036 | 8057 | 0 | -28.50(-0.35%) |
Jul 03, 2016 | 8048 | 8098 | 8014 | 8085 | 0 | +0.00(+0.00%) |
Jul 02, 2016 | 8048 | 8098 | 8014 | 8085 | 0 | +0.00(+0.00%) |