Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 9164 | 9200 | 9151 | 9174 | 0 | +10.95(+0.12%) |
Jul 30, 2018 | 9150 | 9196 | 9144 | 9163 | 0 | -9.82(-0.11%) |
Jul 29, 2018 | 9157 | 9185 | 9142 | 9173 | 0 | +0.00(+0.00%) |
Jul 28, 2018 | 9157 | 9185 | 9142 | 9173 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 9157 | 9185 | 9142 | 9173 | 0 | +33.73(+0.37%) |
Jul 26, 2018 | 9116 | 9155 | 9098 | 9139 | 0 | +120.01(+1.33%) |
Jul 25, 2018 | 8999 | 9023 | 8987 | 9019 | 0 | +13.88(+0.15%) |
Jul 24, 2018 | 8950 | 9026 | 8947 | 9006 | 0 | +45.79(+0.51%) |
Jul 23, 2018 | 8947 | 8974 | 8921 | 8960 | 0 | -31.55(-0.35%) |
Jul 22, 2018 | 8949 | 8992 | 8918 | 8991 | 0 | +0.00(+0.00%) |
Jul 21, 2018 | 8949 | 8992 | 8918 | 8991 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 8949 | 8992 | 8918 | 8991 | 0 | +57.37(+0.64%) |
Jul 19, 2018 | 8918 | 8979 | 8915 | 8934 | 0 | -4.15(-0.05%) |
Jul 18, 2018 | 8877 | 8943 | 8873 | 8938 | 0 | +113.45(+1.29%) |
Jul 17, 2018 | 8829 | 8840 | 8782 | 8825 | 0 | -23.29(-0.26%) |
Jul 16, 2018 | 8848 | 8872 | 8817 | 8848 | 0 | -13.09(-0.15%) |
Jul 15, 2018 | 8831 | 8867 | 8825 | 8861 | 0 | +0.00(+0.00%) |
Jul 14, 2018 | 8831 | 8867 | 8825 | 8861 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 8831 | 8867 | 8825 | 8861 | 0 | +42.86(+0.49%) |
Jul 12, 2018 | 8713 | 8821 | 8687 | 8818 | 0 | +135.26(+1.56%) |
Jul 11, 2018 | 8699 | 8713 | 8649 | 8683 | 0 | -85.98(-0.98%) |
Jul 10, 2018 | 8768 | 8795 | 8749 | 8769 | 0 | +8.99(+0.10%) |
Jul 09, 2018 | 8725 | 8767 | 8714 | 8760 | 0 | +62.50(+0.72%) |
Jul 08, 2018 | 8697 | 8704 | 8650 | 8697 | 0 | +0.00(+0.00%) |
Jul 07, 2018 | 8697 | 8704 | 8650 | 8697 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 8697 | 8704 | 8650 | 8697 | 0 | +23.38(+0.27%) |
Jul 05, 2018 | 8665 | 8724 | 8653 | 8674 | 0 | +10.51(+0.12%) |
Jul 04, 2018 | 8607 | 8667 | 8603 | 8664 | 0 | +38.04(+0.44%) |
Jul 03, 2018 | 8562 | 8646 | 8543 | 8625 | 0 | +95.90(+1.12%) |
Jul 02, 2018 | 8530 | 8562 | 8508 | 8530 | 0 | -79.71(-0.93%) |