Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 5:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
9886
9958
9864
9919
0
+0.00(+0.00%)
Jul 30, 2019
9886
9958
9864
9919
0
-51.60(-0.52%)
Jul 29, 2019
9936
10000
9916
9971
0
+2.79(+0.03%)
Jul 26, 2019
9887
10002
9881
9968
0
+0.00(+0.00%)
Jul 25, 2019
9887
10002
9881
9968
0
+60.40(+0.61%)
Jul 24, 2019
9974
9976
9875
9908
0
-57.47(-0.58%)
Jul 23, 2019
9966
9999
9930
9965
0
+42.78(+0.43%)
Jul 22, 2019
9926
9952
9899
9922
0
-14.66(-0.15%)
Jul 19, 2019
10042
10048
9920
9937
0
+0.00(+0.00%)
Jul 18, 2019
10042
10048
9920
9937
0
-4.98(-0.05%)
Jul 17, 2019
9862
9995
9862
9942
0
+91.49(+0.93%)
Jul 16, 2019
9806
9869
9804
9851
0
+41.94(+0.43%)
Jul 15, 2019
9769
9828
9733
9809
0
+45.60(+0.47%)
Jul 12, 2019
9871
9886
9762
9763
0
+0.00(+0.00%)
Jul 11, 2019
9871
9886
9762
9763
0
-174.58(-1.76%)
Jul 10, 2019
9927
10004
9906
9938
0
-23.78(-0.24%)
Jul 09, 2019
9974
9983
9909
9961
0
-32.76(-0.33%)
Jul 08, 2019
9949
9997
9945
9994
0
+13.88(+0.14%)
Jul 05, 2019
10072
10072
9968
9980
0
+0.00(+0.00%)
Jul 04, 2019
10072
10072
9968
9980
0
-86.28(-0.86%)
Jul 03, 2019
10031
10092
10028
10066
0
+45.60(+0.46%)
Jul 02, 2019
9983
10055
9979
10021
0
+50.90(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.