Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2011 | 3190 | 3197 | 3173 | 3189 | 0 | +0.00(+0.00%) |
Jul 30, 2011 | 3190 | 3197 | 3173 | 3189 | 0 | +0.00(+0.00%) |
Jul 29, 2011 | 3188 | 3197 | 3173 | 3189 | 0 | -0.59(-0.02%) |
Jul 28, 2011 | 3165 | 3201 | 3165 | 3190 | 0 | -3.69(-0.12%) |
Jul 27, 2011 | 3169 | 3196 | 3168 | 3194 | 0 | +6.97(+0.22%) |
Jul 26, 2011 | 3174 | 3187 | 3165 | 3187 | 0 | +15.02(+0.47%) |
Jul 25, 2011 | 3161 | 3172 | 3150 | 3172 | 0 | -11.40(-0.36%) |
Jul 24, 2011 | 3139 | 3184 | 3139 | 3183 | 0 | +0.00(+0.00%) |
Jul 23, 2011 | 3139 | 3184 | 3139 | 3183 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 3159 | 3184 | 3157 | 3183 | 0 | +44.44(+1.42%) |
Jul 21, 2011 | 3125 | 3147 | 3110 | 3139 | 0 | +11.98(+0.38%) |
Jul 20, 2011 | 3117 | 3129 | 3103 | 3127 | 0 | +30.41(+0.98%) |
Jul 19, 2011 | 3082 | 3100 | 3067 | 3096 | 0 | +17.17(+0.56%) |
Jul 18, 2011 | 3081 | 3094 | 3066 | 3079 | 0 | -5.29(-0.17%) |
Jul 17, 2011 | 3089 | 3096 | 3080 | 3084 | 0 | +0.00(+0.00%) |
Jul 16, 2011 | 3089 | 3096 | 3080 | 3084 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 3090 | 3096 | 3080 | 3084 | 0 | -4.46(-0.14%) |
Jul 14, 2011 | 3095 | 3102 | 3079 | 3089 | 0 | +0.28(+0.01%) |
Jul 13, 2011 | 3085 | 3103 | 3071 | 3088 | 0 | +11.06(+0.36%) |
Jul 12, 2011 | 3102 | 3103 | 3057 | 3077 | 0 | -40.01(-1.28%) |
Jul 11, 2011 | 3135 | 3136 | 3116 | 3117 | 0 | -33.91(-1.08%) |
Jul 10, 2011 | 3126 | 3154 | 3126 | 3151 | 0 | +0.00(+0.00%) |
Jul 09, 2011 | 3126 | 3154 | 3126 | 3151 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 3138 | 3154 | 3136 | 3151 | 0 | +25.41(+0.81%) |
Jul 07, 2011 | 3119 | 3134 | 3118 | 3126 | 0 | +11.16(+0.36%) |
Jul 06, 2011 | 3129 | 3138 | 3115 | 3115 | 0 | -14.98(-0.48%) |
Jul 05, 2011 | 3155 | 3156 | 3124 | 3130 | 0 | -23.75(-0.75%) |
Jul 04, 2011 | 3150 | 3165 | 3143 | 3153 | 0 | +14.43(+0.46%) |
Jul 03, 2011 | 3120 | 3142 | 3120 | 3139 | 0 | +0.00(+0.00%) |
Jul 02, 2011 | 3120 | 3142 | 3120 | 3139 | 0 | +0.00(+0.00%) |