Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,565.34
-42.09 (-0.19%)
Daily Price
Updated: 1:33 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2000
8127
8156
8068
8115
0
-7.19(-0.09%)
Jul 28, 2000
7861
8148
7861
8122
0
+165.83(+2.08%)
Jul 27, 2000
7933
7960
7723
7956
0
-5.26(-0.07%)
Jul 26, 2000
7945
8113
7923
7962
0
+61.15(+0.77%)
Jul 25, 2000
7985
8120
7900
7900
0
-163.81(-2.03%)
Jul 24, 2000
8132
8178
8064
8064
0
-103.17(-1.26%)
Jul 21, 2000
8273
8301
8058
8167
0
-52.16(-0.63%)
Jul 20, 2000
8355
8406
8211
8220
0
-192.35(-2.29%)
Jul 19, 2000
8275
8424
8271
8412
0
+43.10(+0.52%)
Jul 18, 2000
8583
8583
8367
8369
0
-216.74(-2.52%)
Jul 17, 2000
8601
8643
8565
8586
0
+88.39(+1.04%)
Jul 14, 2000
8310
8530
8310
8497
0
+229.47(+2.78%)
Jul 13, 2000
8101
8304
8101
8268
0
+207.91(+2.58%)
Jul 12, 2000
8169
8180
8025
8060
0
-98.88(-1.21%)
Jul 11, 2000
8154
8263
8116
8159
0
+3.96(+0.05%)
Jul 10, 2000
8210
8211
8015
8155
0
-18.41(-0.23%)
Jul 07, 2000
8318
8371
8170
8173
0
-116.31(-1.40%)
Jul 06, 2000
8291
8384
8278
8289
0
-132.35(-1.57%)
Jul 05, 2000
8079
8439
7989
8422
0
+369.20(+4.58%)
Jul 04, 2000
8330
8334
8025
8053
0
-245.23(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.