Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,565.34
-42.09 (-0.19%)
Daily Price
Updated: 1:33 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2010
7765
7781
7731
7761
0
-38.36(-0.49%)
Jul 30, 2010
7779
7800
7738
7799
0
+14.18(+0.18%)
Jul 29, 2010
7737
7786
7726
7785
0
+36.80(+0.47%)
Jul 28, 2010
7806
7806
7748
7748
0
-39.44(-0.51%)
Jul 27, 2010
7787
7807
7766
7787
0
+26.23(+0.34%)
Jul 26, 2010
7747
7782
7739
7761
0
+0.00(+0.00%)
Jul 25, 2010
7747
7782
7739
7761
0
+0.00(+0.00%)
Jul 24, 2010
7747
7782
7739
7761
0
+94.88(+1.24%)
Jul 23, 2010
7699
7719
7666
7666
0
-34.95(-0.45%)
Jul 22, 2010
7742
7753
7678
7701
0
-10.74(-0.14%)
Jul 21, 2010
7679
7731
7638
7712
0
+62.20(+0.81%)
Jul 20, 2010
7603
7667
7596
7650
0
-14.74(-0.19%)
Jul 19, 2010
7717
7719
7661
7665
0
+0.00(+0.00%)
Jul 18, 2010
7717
7719
7661
7665
0
+0.00(+0.00%)
Jul 17, 2010
7717
7719
7661
7665
0
-39.95(-0.52%)
Jul 16, 2010
7699
7732
7682
7705
0
-9.99(-0.13%)
Jul 15, 2010
7689
7721
7684
7715
0
+117.09(+1.54%)
Jul 14, 2010
7665
7671
7588
7597
0
-42.13(-0.55%)
Jul 13, 2010
7674
7705
7637
7640
0
-7.70(-0.10%)
Jul 12, 2010
7644
7653
7600
7647
0
+0.00(+0.00%)
Jul 10, 2010
7644
7653
7600
7647
0
+38.40(+0.50%)
Jul 09, 2010
7613
7622
7583
7609
0
+74.39(+0.99%)
Jul 08, 2010
7560
7565
7518
7534
0
-14.02(-0.19%)
Jul 07, 2010
7385
7548
7382
7548
0
+108.52(+1.46%)
Jul 06, 2010
7351
7447
7351
7440
0
+109.22(+1.49%)
Jul 03, 2010
7285
7379
7285
7331
0
+76.68(+1.06%)
Jul 02, 2010
7327
7327
7252
7254
0
-75.31(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.