Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 10397 | 10427 | 10366 | 10427 | 0 | +4.30(+0.04%) |
Jul 30, 2017 | 10481 | 10481 | 10410 | 10423 | 0 | +0.00(+0.00%) |
Jul 29, 2017 | 10481 | 10481 | 10410 | 10423 | 0 | +0.00(+0.00%) |
Jul 28, 2017 | 10481 | 10481 | 10410 | 10423 | 0 | -85.40(-0.81%) |
Jul 27, 2017 | 10428 | 10516 | 10428 | 10508 | 0 | +89.30(+0.86%) |
Jul 26, 2017 | 10477 | 10500 | 10417 | 10419 | 0 | -44.10(-0.42%) |
Jul 25, 2017 | 10455 | 10474 | 10443 | 10463 | 0 | +1.90(+0.02%) |
Jul 24, 2017 | 10426 | 10461 | 10407 | 10461 | 0 | +24.60(+0.24%) |
Jul 23, 2017 | 10468 | 10478 | 10429 | 10437 | 0 | +0.00(+0.00%) |
Jul 22, 2017 | 10468 | 10478 | 10429 | 10437 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 10468 | 10478 | 10429 | 10437 | 0 | -62.70(-0.60%) |
Jul 20, 2017 | 10513 | 10534 | 10484 | 10499 | 0 | -6.70(-0.06%) |
Jul 19, 2017 | 10473 | 10537 | 10473 | 10506 | 0 | +24.80(+0.24%) |
Jul 18, 2017 | 10448 | 10481 | 10430 | 10481 | 0 | +23.80(+0.23%) |
Jul 17, 2017 | 10467 | 10490 | 10436 | 10458 | 0 | +13.60(+0.13%) |
Jul 16, 2017 | 10451 | 10466 | 10423 | 10444 | 0 | +0.00(+0.00%) |
Jul 15, 2017 | 10451 | 10466 | 10423 | 10444 | 0 | +0.00(+0.00%) |
Jul 14, 2017 | 10451 | 10466 | 10423 | 10444 | 0 | -16.30(-0.16%) |
Jul 13, 2017 | 10419 | 10485 | 10419 | 10460 | 0 | +39.50(+0.38%) |
Jul 12, 2017 | 10397 | 10451 | 10394 | 10421 | 0 | +5.10(+0.05%) |
Jul 11, 2017 | 10313 | 10416 | 10313 | 10416 | 0 | +125.70(+1.22%) |
Jul 10, 2017 | 10311 | 10331 | 10284 | 10290 | 0 | -7.30(-0.07%) |
Jul 09, 2017 | 10343 | 10343 | 10295 | 10297 | 0 | +0.00(+0.00%) |
Jul 08, 2017 | 10343 | 10343 | 10295 | 10297 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 10343 | 10343 | 10295 | 10297 | 0 | -71.00(-0.68%) |
Jul 06, 2017 | 10381 | 10381 | 10336 | 10368 | 0 | -36.60(-0.35%) |
Jul 05, 2017 | 10352 | 10405 | 10305 | 10405 | 0 | +57.00(+0.55%) |
Jul 04, 2017 | 10398 | 10422 | 10348 | 10348 | 0 | -65.00(-0.62%) |