Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

The Growth Fund of America Class A Shares (MF: AGTHX )

70.74 +0.20 (+0.28%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 43.21 43.21 43.21 0 +0.14(+0.33%)
Jul 28, 2016 43.07 43.07 43.07 0 +0.15(+0.35%)
Jul 27, 2016 42.92 42.92 42.92 0 +0.03(+0.07%)
Jul 26, 2016 42.89 42.89 42.89 0 +0.16(+0.37%)
Jul 25, 2016 42.73 42.73 42.73 0 -0.18(-0.42%)
Jul 22, 2016 42.91 42.91 42.91 0 +0.08(+0.19%)
Jul 21, 2016 42.83 42.83 42.83 0 -0.18(-0.42%)
Jul 20, 2016 43.01 43.01 43.01 0 +0.26(+0.61%)
Jul 19, 2016 42.75 42.75 42.75 0 -0.24(-0.56%)
Jul 18, 2016 42.99 42.99 42.99 0 +0.15(+0.35%)
Jul 15, 2016 42.84 42.84 42.84 0 -0.04(-0.09%)
Jul 14, 2016 42.88 42.88 42.88 0 +0.28(+0.66%)
Jul 13, 2016 42.60 42.60 42.60 0 -0.12(-0.28%)
Jul 12, 2016 42.72 42.72 42.72 0 +0.37(+0.87%)
Jul 11, 2016 42.35 42.35 42.35 0 +0.23(+0.55%)
Jul 08, 2016 42.12 42.12 42.12 0 +0.63(+1.52%)
Jul 07, 2016 41.49 41.49 41.49 0 +0.05(+0.12%)
Jul 06, 2016 41.44 41.44 41.44 0 +0.21(+0.51%)
Jul 05, 2016 41.23 41.23 41.23 0 -0.37(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.